Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WETH WETH | US$227,21 | -6,60% | -3,99% | - | US$298.847 | - |
| 1852 |  BitcoinHD BHD | US$30,10 | -0,46% | -6,56% | - | US$1.321.716 | - |
| 1853 |  Bitcoin Rhodium XRC | US$17,52 | 5,92% | -17,43% | - | US$31.174,19 | - |
| 1854 |  Bitcoin God GOD | US$17,51 | -0,54% | -2,44% | - | US$4.993,80 | - |
| 1855 |  Jinbi Token JNB | US$14,37 | -6,15% | 6,14% | - | US$428,07 | - |
| 1856 |  DEXTER DXR | US$14,18 | 5,27% | 56,97% | - | US$449.980 | - |
| 1857 |  Baer Chain BRC | US$7,72 | -0,50% | 2,10% | - | US$1.878.107 | - |
| 1858 |  ThoreNext THX | US$7,71 | -4,12% | -19,80% | - | US$34.494,23 | - |
| 1859 |  Netrum NTR | US$6,87 | -2,65% | 9,25% | - | US$9.862,32 | - |
| 1860 |  VENJOCOIN VJC | US$6,79 | 0,25% | 11,38% | - | US$10.331,55 | - |
| 1861 |  Gratz GRAT | US$5,35 | 0,00% | 0,00% | - | - | - |
| 1862 |  Solareum SLRM | US$5,16 | 0,00% | 1,29% | - | - | - |
| 1863 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,95 | -4,59% | -3,92% | - | US$6.045.306 | - |
| 1864 |  Livepeer LPT | US$4,76 | -3,59% | -5,98% | - | US$4.639,94 | - |
| 1865 |  V-Dimension VOLLAR | US$4,00 | -1,34% | -8,17% | - | US$4.017.571 | - |
| 1866 |  Aidos Kuneen ADK | US$3,90 | -20,57% | -41,54% | - | US$7.051.048 | - |
| 1867 |  Dragon Token DT | US$3,73 | -7,33% | 60,80% | - | - | - |
| 1868 |  Valor Token VALOR | US$3,55 | -5,18% | 27,72% | - | US$329.655 | - |
| 1869 |  Boltt Coin BOLTT | US$3,37 | -0,01% | -1,94% | - | US$1.058.239 | - |
| 1870 |  Jewel JWL | US$2,75 | 4,12% | 28,87% | - | US$934.580 | - |
| 1871 |  Bitcoin 2 BTC2 | US$2,70 | 17,17% | 765,73% | - | US$38.914,48 | - |
| 1872 |  Super Bitcoin SBTC | US$2,60 | -8,21% | 2,01% | - | US$1.662.257 | - |
| 1873 |  GoldenFever GFR | US$2,46 | 0,74% | 16,78% | - | US$25.505,07 | - |
| 1874 |  Exchange Union XUC | US$2,41 | -0,93% | 2,10% | - | US$591.954 | - |
| 1875 |  United Bitcoin UBTC | US$2,17 | -4,05% | 44,74% | - | US$130.107 | - |
| 1876 |  ETERNAL TOKEN XET | US$1,98 | 1,47% | 23,38% | - | US$31.321,12 | - |
| 1877 |  UNUS SED LEO LEO | US$1,92 | -0,17% | 31,47% | - | US$9.761.159 | - |
| 1878 |  Countinghouse CHT | US$1,70 | 11,85% | 31,38% | - | US$18.412,56 | - |
| 1879 |  Safe SAFE | US$1,66 | -8,46% | 4,66% | - | US$280.073 | - |
| 1880 |  OKB OKB | US$1,59 | -1,46% | 13,88% | - | US$80.721.823 | - |
| 1881 |  FuturoCoin FTO | US$1,32 | 7,45% | 0,07% | - | US$328.271 | - |
| 1882 |  Elitium EUM | US$1,20 | 9,60% | 37,45% | - | US$4.926,65 | - |
| 1883 |  BQT BQTX | US$1,15 | -0,32% | 8,05% | - | US$167.864 | - |
| 1884 |  USDCoin USC | US$1,00 | 0,01% | 0,26% | - | US$308.395 | - |
| 1885 |  BlockStamp BST | US$0,9807 | 0,36% | 0,00% | - | US$444.610 | - |
| 1886 |  Wiki Token WIKI | US$0,9595 | -0,45% | 1,14% | - | US$164.588 | - |
| 1887 |  SDUSD SDUSD | US$0,9475 | -1,73% | -3,11% | - | US$38.909,19 | - |
| 1888 |  Atlantis Blue Digital Token ABDT | US$0,8706 | -0,88% | 2,26% | - | US$45.322,86 | - |
| 1889 |  Monero Classic XMC | US$0,8058 | -2,28% | 1,20% | - | US$9.466,37 | - |
| 1890 |  MINDOL MIN | US$0,7865 | -3,48% | -2,19% | - | US$1.532.108 | - |
| 1891 |  CARAT CARAT | US$0,6010 | 2,24% | -18,44% | - | US$396.912 | - |
| 1892 |  Agoras Tokens AGRS | US$0,5645 | -1,41% | 4,15% | - | US$130.503 | - |
| 1893 |  Airline & Life Networking Token ALLN | US$0,5329 | 1,95% | -0,93% | - | US$148.515 | - |
| 1894 |  Infinitus Token INF | US$0,5133 | -12,77% | -37,09% | - | US$1.252.149 | - |
| 1895 |  CK USD CKUSD | US$0,4956 | -3,01% | 9,91% | - | US$155.366.098 | - |
| 1896 |  Gosama GOS | US$0,4916 | 3,11% | 0,00% | - | US$99,30 | - |
| 1897 |  Ontology Gas ONG | US$0,4501 | 3,46% | 15,17% | - | US$8.807.066 | - |
| 1898 |  Consentium CSM | US$0,4286 | -9,88% | -30,10% | - | US$584.840 | - |
| 1899 |  Merebel MERI | US$0,3688 | -11,90% | 17,71% | - | US$66.999,96 | - |
| 1900 |  Axe AXE | US$0,3446 | 0,37% | -8,83% | - | US$609.352 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.