Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Aunite AUNIT | US$0,04420 | 4,22% | 21,52% | - | US$14.536,75 | - |
| 1952 |  MenaPay MPAY | US$0,04381 | 74,32% | 0,00% | - | US$146.585 | - |
| 1953 |  Emanate EMT | US$0,04239 | -5,46% | 0,00% | - | US$13.630,88 | - |
| 1954 |  WHEN Token WHEN | US$0,04156 | -8,05% | 105,33% | - | US$1.078.031 | - |
| 1955 |  Asian Fintech AFIN | US$0,04043 | 1,01% | -7,47% | - | US$189.832 | - |
| 1956 |  Big Bang Game Coin BBGC | US$0,03945 | -2,14% | 11,32% | - | US$1.725.942 | - |
| 1957 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1958 |  Elamachain ELAMA | US$0,03840 | -3,47% | -6,59% | - | US$248.185 | - |
| 1959 |  Influence Chain INC | US$0,03537 | 6,91% | 8,76% | - | US$1.126.276 | - |
| 1960 |  BUMO BU | US$0,03476 | -6,39% | 2,80% | - | US$4.445.586 | - |
| 1961 |  Sparkle SPRKL | US$0,03475 | -3,97% | -6,92% | - | US$96.083,87 | - |
| 1962 |  Ti-Value TV | US$0,03401 | -1,57% | 8,95% | - | US$242.541 | - |
| 1963 |  Hdac HDAC | US$0,03398 | 0,88% | -0,88% | - | US$51.572,76 | - |
| 1964 |  Zerobank ZB | US$0,03337 | 0,00% | 0,00% | - | US$126.234 | - |
| 1965 |  Coni CONI | US$0,03250 | 0,53% | 1,43% | - | US$4.175.439 | - |
| 1966 |  DEXON DXN | US$0,03216 | 2,35% | -45,41% | - | US$36,51 | - |
| 1967 |  Muzika MZK | US$0,03146 | -2,93% | -15,35% | - | US$226.690 | - |
| 1968 |  InvestDigital IDT | US$0,03083 | -3,07% | 57,19% | - | US$119.338 | - |
| 1969 |  TigerCash TCH | US$0,03042 | -1,22% | 2,91% | - | US$24.392.577 | - |
| 1970 |  PlusOneCoin PLUS1 | US$0,03003 | 30,78% | 8,13% | - | US$1.361,42 | - |
| 1971 |  Fatcoin FAT | US$0,02916 | 1,13% | 9,95% | - | US$54.034.795 | - |
| 1972 |  WINCOIN WC | US$0,02742 | 10,13% | -2,42% | - | US$0,04933 | - |
| 1973 |  TCASH TCASH | US$0,02630 | -3,33% | 0,00% | - | US$15.676,44 | - |
| 1974 |  OTCBTC Token OTB | US$0,02391 | 0,22% | 4,92% | - | US$14.145,97 | - |
| 1975 |  CEDEX Coin CEDEX | US$0,02335 | -15,33% | -47,17% | - | US$155,71 | - |
| 1976 |  TAGZ TAGZ | US$0,02278 | -70,09% | 0,00% | - | US$33.427,65 | - |
| 1977 |  YOU COIN YOU | US$0,02278 | -2,34% | 4,05% | - | US$765.994 | - |
| 1978 |  Harmony ONE | US$0,02271 | -11,04% | -4,70% | - | US$40.937.862 | - |
| 1979 |  CONUN CON | US$0,02240 | -2,93% | 6,35% | - | - | - |
| 1980 |  Atlas Protocol ATP | US$0,02181 | 0,06% | 18,90% | - | US$717.417 | - |
| 1981 |  Dexter G DXG | US$0,02037 | 0,35% | 18,30% | - | US$133.523 | - |
| 1982 |  Themis GET | US$0,02014 | -10,45% | 1,14% | - | US$3.538.276 | - |
| 1983 |  CoinEx Token CET | US$0,01954 | -2,57% | -8,87% | - | US$1.181.625 | - |
| 1984 |  Krios KRI | US$0,01945 | 6,98% | 0,00% | - | US$7.537,85 | - |
| 1985 |  ORS Group ORS | US$0,01941 | 2,98% | 19,32% | - | US$176,39 | - |
| 1986 |  PATHHIVE PHV | US$0,01936 | -2,80% | -10,32% | - | US$99.206,43 | - |
| 1987 |  Blockcloud BLOC | US$0,01916 | -2,90% | 7,52% | - | US$11.067.833 | - |
| 1988 |  Tronipay TRP | US$0,01868 | 203,01% | 62,17% | - | US$8,15 | - |
| 1989 |  EscrowCoin ESCO | US$0,01736 | 39,86% | -11,77% | - | US$79,80 | - |
| 1990 |  UnlimitedIP UIP | US$0,01725 | 12,53% | 11,11% | - | US$886.030 | - |
| 1991 |  Locus Chain LOCUS | US$0,01694 | 0,00% | 23,74% | - | - | - |
| 1992 |  Bitex Global XBX Coin XBX | US$0,01588 | -40,26% | -44,38% | - | US$209.396 | - |
| 1993 |  Lucky Block Network LBN | US$0,01577 | -0,89% | 2,30% | - | US$84.660,26 | - |
| 1994 |  Ubique Chain Of Things UCT | US$0,01531 | -5,46% | -11,62% | - | US$138.658 | - |
| 1995 |  Blockchain Quotations Index Token BQT | US$0,01526 | 18,41% | 23,95% | - | US$30.204,21 | - |
| 1996 |  MESSE TOKEN MESSE | US$0,01512 | -0,74% | -41,29% | - | US$16.016,68 | - |
| 1997 |  Hercules HERC | US$0,01508 | -0,95% | 1,87% | - | US$1.216,58 | - |
| 1998 |  Fargocoin FRGC | US$0,01500 | 0,00% | -18,17% | - | - | - |
| 1999 |  MoneroV XMV | US$0,01486 | 16,35% | 16,47% | - | US$86,60 | - |
| 2000 |  GreenPower GRN | US$0,01437 | -4,57% | -5,46% | - | US$70.533,29 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.