Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Gamblica GMBC | US$0,0005225 | 0,00% | -54,88% | - | - | - |
| 2152 |  IOV BlockChain IOV | US$0,0005062 | 0,62% | -2,70% | - | US$13.524,81 | - |
| 2153 |  Coin2Play C2P | US$0,0004940 | -22,89% | -28,90% | - | US$12,54 | - |
| 2154 |  SaveNode SNO | US$0,0004739 | 29,27% | 22,78% | - | US$44,33 | - |
| 2155 |  Tratok TRAT | US$0,0004542 | -11,89% | 14,96% | - | US$452.567 | - |
| 2156 |  YouLive Coin UC | US$0,0004487 | 3,19% | 20,11% | - | US$239.476 | - |
| 2157 |  ERA ERA | US$0,0004281 | -31,24% | -12,69% | - | US$0,004154 | - |
| 2158 |  ROMToken ROM | US$0,0004074 | 7,11% | 37,59% | - | US$77.144,62 | - |
| 2159 |  Game Stars GST | US$0,0003949 | -0,92% | 35,32% | - | US$258.620 | - |
| 2160 |  ZEON ZEON | US$0,0003937 | 20,11% | -28,35% | - | US$878.238 | - |
| 2161 |  Infinipay IFP | US$0,0003932 | -1,33% | -7,44% | - | - | - |
| 2162 |  M2O M2O | US$0,0003921 | 11,63% | 59,73% | - | US$68.822,56 | - |
| 2163 |  Promotion Coin PC | US$0,0003712 | -1,00% | 11,86% | - | US$50.034,34 | - |
| 2164 |  Intelligent Investment Chain IIC | US$0,0003705 | 5,05% | 19,08% | - | US$345.073 | - |
| 2165 |  Lendroid Support Token LST | US$0,0003318 | -38,01% | -18,90% | - | US$19,05 | - |
| 2166 |  RRCoin RRC | US$0,0003318 | 10,74% | -2,24% | - | US$3,49 | - |
| 2167 |  Animation Vision Cash AVH | US$0,0003130 | -1,85% | -32,43% | - | - | - |
| 2168 |  GSENetwork GSE | US$0,0003122 | -1,91% | 4,06% | - | US$12.093,32 | - |
| 2169 |  BZEdge BZE | US$0,0003089 | 6,86% | -95,99% | - | US$2.273,75 | - |
| 2170 |  EduCoin EDU | US$0,0003077 | -1,72% | 7,31% | - | US$887.625 | - |
| 2171 |  OceanChain OC | US$0,0002570 | -22,43% | 13,25% | - | US$10.094,07 | - |
| 2172 |  UTEMIS UTS | US$0,0002379 | 0,00% | 76,90% | - | - | - |
| 2173 |  Tellurion TELL | US$0,0002370 | -0,26% | -8,59% | - | US$3,20 | - |
| 2174 |  Toqqn TQN | US$0,0002370 | -25,68% | -7,28% | - | US$23,94 | - |
| 2175 |  GAMB GMB | US$0,0002360 | -1,64% | 7,59% | - | US$10.089,70 | - |
| 2176 |  InsurChain INSUR | US$0,0002347 | -0,51% | 2,81% | - | US$69.895,07 | - |
| 2177 |  Volt ACDC | US$0,0002167 | -12,00% | -12,03% | - | US$59.526,54 | - |
| 2178 |  Asura Coin ASA | US$0,0002018 | -10,89% | -31,02% | - | US$1.284,44 | - |
| 2179 |  OFCOIN OF | US$0,0001885 | -1,29% | 4,97% | - | US$557.775 | - |
| 2180 |  Wink WINK | US$0,0001735 | 0,00% | 0,00% | - | - | - |
| 2181 |  Delizia DELIZ | US$0,0001666 | -0,48% | -77,47% | - | - | - |
| 2182 |  BlazerCoin BLAZR | US$0,0001580 | -0,92% | 2,32% | - | US$2,61 | - |
| 2183 |  PayDay Coin PDX | US$0,0001580 | -0,91% | -47,85% | - | US$24,42 | - |
| 2184 |  CARDbuyers BCARD | US$0,0001580 | 17,46% | 2,31% | - | US$7,06 | - |
| 2185 |  DACC DACC | US$0,0001451 | -1,35% | 5,16% | - | US$110.887 | - |
| 2186 |  HitChain HIT | US$0,0001288 | -1,54% | 1,84% | - | US$185.952 | - |
| 2187 |  Endorsit EDS | US$0,0001162 | -1,61% | 6,04% | - | US$56.656,97 | - |
| 2188 |  SuperEdge ECT | US$0,0001038 | 0,35% | -14,29% | - | US$1.428.839 | - |
| 2189 |  NAM COIN NAM | US$0,0001033 | -38,24% | -21,41% | - | US$5,15 | - |
| 2190 |  SpectrumCash XSM | US$0,00009109 | 3,37% | 15,60% | - | US$3.074,23 | - |
| 2191 |  Crypto Improvement Fund CIF | US$0,00008618 | -63,96% | -61,40% | - | US$0,9269 | - |
| 2192 |  Aces ACES | US$0,00007916 | 0,00% | 0,00% | - | - | - |
| 2193 |  Runners RUNNERS | US$0,00007914 | -0,43% | 2,45% | - | US$0,8508 | - |
| 2194 |  Superior Coin SUP | US$0,00007904 | -1,73% | -9,26% | - | US$282,71 | - |
| 2195 |  DynamicCoin DMC | US$0,00007899 | 0,00% | 11,63% | - | - | - |
| 2196 |  Centaure CEN | US$0,00007898 | 2,08% | -0,25% | - | US$31,17 | - |
| 2197 |  GIGA XG | US$0,00007898 | -0,64% | 2,31% | - | US$0,07898 | - |
| 2198 |  Cobrabytes COBRA | US$0,00007898 | -0,92% | 2,31% | - | US$5,29 | - |
| 2199 |  Cropcoin CROP | US$0,00007730 | 0,00% | -7,95% | - | - | - |
| 2200 |  Birds BIRDS | US$0,00007664 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.