Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hilux HLX | US$0,01390 | -11,65% | -4,66% | - | US$151,31 | - |
| 2002 |  Sport and Leisure SNL | US$0,01349 | 0,61% | 3,89% | - | US$566,48 | - |
| 2003 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01317 | -3,87% | -13,61% | - | US$1.357.445 | - |
| 2004 |  Decimated DIO | US$0,01281 | -4,76% | 29,35% | - | US$8.575,84 | - |
| 2005 |  ACChain ACC | US$0,01273 | 0,00% | -12,10% | - | - | - |
| 2006 |  T.OS TOSC | US$0,01137 | -2,73% | -9,41% | - | US$224.867 | - |
| 2007 |  BlockCDN BCDN | US$0,01120 | -2,46% | 10,50% | - | US$71.916,09 | - |
| 2008 |  TouchCon TOC | US$0,01069 | -7,02% | 13,58% | - | US$59.314,73 | - |
| 2009 |  Huobi Pool Token HPT | US$0,01066 | 3,68% | -7,26% | - | US$4.094.536 | - |
| 2010 |  PROUD Money PROUD | US$0,01050 | -40,37% | -43,30% | - | US$18,19 | - |
| 2011 |  TRUNK COIN TRO | US$0,01038 | -9,84% | -58,47% | - | US$398,35 | - |
| 2012 |  SalPay SAL | US$0,009955 | -44,50% | -5,07% | - | US$42,07 | - |
| 2013 |  CHEX CHEX | US$0,009656 | 4,17% | 8,09% | - | US$159.770 | - |
| 2014 |  Trias TRY | US$0,009559 | 4,60% | 8,16% | - | US$588.129 | - |
| 2015 |  Pabyosi Coin (Special) PCS | US$0,009525 | -0,43% | 8,47% | - | - | - |
| 2016 |  HOT Token HOT | US$0,009393 | 14,89% | 23,94% | - | US$18.906,81 | - |
| 2017 |  TopChain TOPC | US$0,009354 | -1,70% | 20,11% | - | US$361.081 | - |
| 2018 |  IOTW IOTW | US$0,009305 | 3,11% | 16,63% | - | US$173.752 | - |
| 2019 |  CoinMeet MEET | US$0,009237 | 6,50% | 27,15% | - | US$135.150 | - |
| 2020 |  Stellar Gold XLMG | US$0,009220 | -0,73% | 31,39% | - | US$27,59 | - |
| 2021 |  Sexcoin SXC | US$0,008925 | -1,18% | 8,06% | - | US$247,27 | - |
| 2022 |  Coineal Token NEAL | US$0,008631 | 2,56% | -33,33% | - | US$73.110,46 | - |
| 2023 |  Bubble BUB | US$0,008609 | 42,10% | 23,82% | - | US$29,79 | - |
| 2024 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008548 | 0,17% | 4,35% | - | US$202,13 | - |
| 2025 |  TCOIN TCN | US$0,008451 | -7,00% | -13,80% | - | US$151.709 | - |
| 2026 |  PalletOne PTN | US$0,008260 | 2,56% | 7,27% | - | US$197.557 | - |
| 2027 |  Alphacon ALP | US$0,008238 | 5,15% | 0,00% | - | US$662.610 | - |
| 2028 |  WXCOINS WXC | US$0,007808 | 13,97% | 23,86% | - | US$455,04 | - |
| 2029 |  CNNS CNNS | US$0,007753 | 1,30% | 0,92% | - | US$537.758 | - |
| 2030 |  Moving Cloud Coin MCC | US$0,007528 | -2,99% | 2,84% | - | US$108.743 | - |
| 2031 |  HoryouToken HYT | US$0,007359 | -3,84% | -2,17% | - | US$14.619,33 | - |
| 2032 |  Yuan Chain Coin YCC | US$0,007309 | -1,39% | 6,06% | - | US$215.004 | - |
| 2033 |  Aryacoin AYA | US$0,007291 | 6,57% | -17,05% | - | US$7.274,96 | - |
| 2034 |  Golos Gold GBG | US$0,007182 | 7,97% | 46,53% | - | US$34,14 | - |
| 2035 |  BitUP Token BUT | US$0,007077 | -19,61% | 38,97% | - | US$473.962 | - |
| 2036 |  OOOBTC TOKEN OBX | US$0,006994 | -0,26% | 25,49% | - | US$18.311,38 | - |
| 2037 |  Diruna DRA | US$0,006919 | -1,28% | -0,60% | - | US$390.150 | - |
| 2038 |  DarkPay D4RK | US$0,006872 | 4,74% | -2,73% | - | US$13,29 | - |
| 2039 |  FundToken FUNDZ | US$0,006726 | -23,12% | -18,30% | - | US$42.548,66 | - |
| 2040 |  LemoChain LEMO | US$0,006587 | -0,72% | -20,28% | - | US$1.555,49 | - |
| 2041 |  First Bitcoin BIT | US$0,006556 | -2,25% | 1,97% | - | US$178,77 | - |
| 2042 |  APOT APOT | US$0,006504 | -8,11% | -4,98% | - | US$37.491,08 | - |
| 2043 |  ALLUVA ALV | US$0,006460 | -1,49% | 30,06% | - | US$16.825,68 | - |
| 2044 |  KNOW KNOW | US$0,006366 | 6,78% | -2,69% | - | US$314.093 | - |
| 2045 |  GazeCoin GZE | US$0,006161 | -54,71% | 3,70% | - | US$2,77 | - |
| 2046 |  EmaratCoin AEC | US$0,006022 | -0,60% | -21,09% | - | - | - |
| 2047 |  Civitas CIV | US$0,005924 | -3,58% | -22,74% | - | US$118,30 | - |
| 2048 |  Smartup SMARTUP | US$0,005854 | -0,29% | 0,00% | - | US$705.479 | - |
| 2049 |  Bilaxy Token BIA | US$0,005816 | -11,58% | -3,10% | - | US$58.973,09 | - |
| 2050 |  Minex MINEX | US$0,005701 | -0,68% | 2,56% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 45 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.