Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Levocoin LEVO | US$0,0002361 | 0,00% | 1,81% | US$6.463 | - | 27.375.528 LEVO |
| 1802 |  Bankcoin B@ | US$0,0005940 | 0,00% | -42,29% | US$6.113 | - | 10.291.781 B@ |
| 1803 |  LiteBitcoin LBTC | US$0,0002100 | 0,00% | -29,81% | US$6.077 | - | 28.940.333 LBTC |
| 1804 |  VectorAI VEC2 | US$0,0003290 | 0,00% | 0,00% | US$6.054 | - | 18.399.311 VEC2 |
| 1805 |  Cabbage CAB | US$0,0005492 | 0,00% | 1,63% | US$5.766 | - | 10.499.996 CAB |
| 1806 |  Comet CMT | US$0,006398 | -8,80% | -4,64% | US$5.584 | US$7,51 | 872.830 CMT |
| 1807 |  iBank IBANK | US$0,001233 | 0,00% | 6,45% | US$5.579 | - | 4.526.324 IBANK |
| 1808 |  Bitspace BSX | US$0,0003949 | -26,06% | -32,45% | US$5.392 | US$19,82 | 13.653.707 BSX |
| 1809 |  BROTHER BRAT | US$0,00003300 | 0,00% | -3,68% | US$5.280 | - | 160.000.000 BRAT |
| 1810 |  Wild Beast Block WBB | US$0,02836 | -3,58% | -13,67% | US$5.158 | US$4,55 | 181.919 WBB |
| 1811 |  SongCoin SONG | US$0,0001580 | -0,92% | 2,32% | US$5.144 | US$6,53 | 32.565.300 SONG |
| 1812 |  MiloCoin MILO | US$0,0004284 | 0,00% | 0,00% | US$4.622 | - | 10.789.954 MILO |
| 1813 |  ROIyal Coin ROCO | US$0,005837 | -10,83% | 5,59% | US$4.370 | US$4,64 | 748.696 ROCO |
| 1814 |  SocialCoin SOCC | US$0,0003967 | -28,91% | -15,24% | US$4.172 | US$300,16 | 10.518.425 SOCC |
| 1815 |  PLNcoin PLNC | US$0,0002370 | -0,91% | -29,49% | US$4.049 | US$1,89 | 17.089.600 PLNC |
| 1816 |  Cannation CNNC | US$0,001598 | 0,19% | -31,01% | US$3.958 | - | 2.476.893 CNNC |
| 1817 |  Bitvolt VOLT | US$0,0002374 | 2,75% | 2,30% | US$3.939 | US$0,9497 | 16.588.056 VOLT |
| 1818 |  Nekonium NUKO | US$0,0003159 | -20,73% | 2,31% | US$3.791 | US$0,7195 | 12.000.829 NUKO |
| 1819 |  CoinToGo 2GO | US$0,0003949 | -9,09% | -14,74% | US$3.652 | US$32,15 | 9.246.640 2GO |
| 1820 |  Peony PNY | US$0,007898 | 1,11% | 24,62% | US$3.487 | US$16,10 | 441.513 PNY |
| 1821 |  Xchange XCG | US$0,0003159 | -0,92% | 2,32% | US$3.082 | US$0,3687 | 9.753.850 XCG |
| 1822 |  QYNO QNO | US$0,002756 | 0,85% | -26,80% | US$2.963 | US$202,09 | 1.075.172 QNO |
| 1823 |  CrevaCoin CREVA | US$0,00007849 | 0,00% | -2,44% | US$2.856 | - | 36.390.750 CREVA |
| 1824 |  Ourcoin OUR | US$0,004502 | -0,92% | 4,14% | US$2.781 | US$14,53 | 617.697 OUR |
| 1825 |  Renos RNS | US$0,00007898 | -88,99% | -48,77% | US$2.635 | US$0,0007109 | 33.356.077 RNS |
| 1826 |  Coinonat CXT | US$0,0002867 | 49,89% | -24,84% | US$2.472 | US$44,67 | 8.623.200 CXT |
| 1827 |  BitCoal COAL | US$0,0004749 | 98,57% | 17,84% | US$2.137 | US$4,94 | 4.500.000 COAL |
| 1828 |  PonziCoin PONZI | US$0,002370 | -0,92% | 9,62% | US$2.040 | US$0,9918 | 861.099 PONZI |
| 1829 |  Concoin CONX | US$0,002558 | 0,00% | 0,00% | US$1.904 | - | 744.266 CONX |
| 1830 |  Staker STR | US$0,001264 | 13,24% | 16,93% | US$1.816 | US$15,72 | 1.437.153 STR |
| 1831 |  Project-X NANOX | US$22.160,28 | -0,72% | 14,83% | US$1.734 | US$4,92 | 0 NANOX |
| 1832 |  Save and Gain SANDG | US$0,0005628 | -2,45% | 27,07% | US$1.725 | - | 3.064.800 SANDG |
| 1833 |  Magnum MGM | US$0,0003166 | -0,70% | -31,64% | US$1.424 | - | 4.497.751 MGM |
| 1834 |  Interzone ITZ | US$0,0003957 | -0,72% | 2,52% | US$1.049 | US$0,1861 | 2.652.019 ITZ |
| 1835 |  AnarchistsPrime ACP | US$0,0002370 | -0,91% | -5,03% | US$1.041 | US$45,91 | 4.394.874 ACP |
| 1836 |  ACRE ACRE | US$0,0002370 | -25,69% | 2,32% | US$1.038 | US$1,51 | 4.379.884 ACRE |
| 1837 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1838 |  dietbitcoin DDX | US$0,0003151 | -0,32% | -0,56% | US$922 | - | 2.924.509 DDX |
| 1839 |  Argus ARGUS | US$0,0005384 | -30,55% | -31,71% | US$618 | US$121,69 | 1.148.324 ARGUS |
| 1840 |  Benz BENZ | US$0,0001032 | -45,63% | -15,27% | US$615 | US$0,4881 | 5.958.969 BENZ |
| 1841 |  SmartFox FOX | US$0,0003964 | -0,53% | -67,90% | US$613 | - | 1.547.467 FOX |
| 1842 |  SHADE Token SHADE | US$0,000009441 | 86,40% | 54,59% | US$472 | US$10,76 | 50.001.445 SHADE |
| 1843 |  Coimatic 3.0 CTIC3 | US$0,0001583 | 1,32% | 2,52% | US$358 | US$64,43 | 2.259.512 CTIC3 |
| 1844 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | -64,85% | US$241 | - | 1.964.844 MFIT |
| 1845 |  CJs CJS | US$0,1093 | -1,62% | 279,58% | US$187 | - | 1.712 CJS |
| 1846 |  HarmonyCoin HMC | US$0,0002374 | -25,53% | -3,66% | US$133 | US$15,39 | 561.235 HMC |
| 1847 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001572 | -1,41% | 96,29% | US$96 | - | 6.100.012 JIYO |
| 1848 |  RSK Smart Bitcoin RBTC | US$7.910,81 | -0,75% | 2,45% | - | US$109.587 | - |
| 1849 |  Wrapped Bitcoin WBTC | US$7.903,57 | -1,11% | 2,00% | - | US$9.231,90 | - |
| 1850 |  FOIN FOIN | US$1.607,30 | -1,70% | 9,64% | - | US$2.237.462 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.