Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZB Token ZB | US$0,3369 | -0,61% | 6,51% | - | US$69.147.383 | - |
| 1902 |  DUO Network Token DUO | US$0,2982 | 1,67% | 25,69% | - | US$1.425.306 | - |
| 1903 |  DigiFinexToken DFT | US$0,2918 | -0,34% | -1,62% | - | US$9.134.302 | - |
| 1904 |  Rocket Pool RPL | US$0,2615 | 6,57% | -14,04% | - | US$248,15 | - |
| 1905 |  StakeCubeCoin SCC | US$0,2595 | 87,52% | -3,11% | - | US$69.035,20 | - |
| 1906 |  IOU IOUX | US$0,2593 | -2,60% | 0,00% | - | US$131.073 | - |
| 1907 |  GlitzKoin GTN | US$0,2535 | -0,05% | -2,45% | - | US$1.969.022 | - |
| 1908 |  FNB Protocol FNB | US$0,2487 | -0,32% | 9,34% | - | US$392.704 | - |
| 1909 |  W Green Pay WGP | US$0,2122 | 41,98% | 44,28% | - | US$1.749.737 | - |
| 1910 |  FToken FT | US$0,1896 | -0,59% | 1,21% | - | - | - |
| 1911 |  bitCEO BCEO | US$0,1810 | -2,05% | 4,45% | - | US$1.351,38 | - |
| 1912 |  ClubCoin CLUB | US$0,1684 | -11,67% | 4,16% | - | US$6.900,00 | - |
| 1913 |  Mindexcoin MIC | US$0,1663 | -10,06% | -32,22% | - | US$816.447 | - |
| 1914 |  GNY GNY | US$0,1552 | 2,53% | 13,01% | - | US$2.405,57 | - |
| 1915 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1521 | -1,54% | 42,34% | - | US$9.710,32 | - |
| 1916 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1516 | -1,44% | 42,34% | - | US$21.973,61 | - |
| 1917 |  Storjcoin X SJCX | US$0,1475 | -5,93% | 3,55% | - | US$0,1475 | - |
| 1918 |  Almeela KZE | US$0,1350 | -19,00% | 60,01% | - | US$212.337 | - |
| 1919 |  v.systems VSYS | US$0,1254 | 3,07% | 8,31% | - | US$2.467.362 | - |
| 1920 |  Atomic Wallet Coin AWC | US$0,1192 | -7,66% | 31,87% | - | US$3.844,69 | - |
| 1921 |  QuickX Protocol QCX | US$0,1190 | -5,63% | -14,06% | - | US$2.015.732 | - |
| 1922 |  Electronic Energy Coin E2C | US$0,1187 | 9,69% | -32,38% | - | US$77.754,33 | - |
| 1923 |  1X2 COIN 1X2 | US$0,1185 | -1,25% | 22,99% | - | US$3.237,64 | - |
| 1924 |  Chromia CHR | US$0,1048 | 5,41% | 53,08% | - | US$2.768.033 | - |
| 1925 |  Celsius CEL | US$0,1031 | 10,00% | 26,32% | - | US$49.740,83 | - |
| 1926 |  BuckHathCoin BHIG | US$0,09294 | -5,04% | 54,54% | - | US$2.550,09 | - |
| 1927 |  Matrexcoin MAC | US$0,09196 | 26,94% | 22,01% | - | US$1.934,92 | - |
| 1928 |  Fast Access Blockchain FAB | US$0,09119 | -6,37% | -7,68% | - | US$2.346,49 | - |
| 1929 |  Origo OGO | US$0,09065 | 8,56% | -9,58% | - | US$1.306.487 | - |
| 1930 |  Molecular Future MOF | US$0,08945 | 0,46% | -9,12% | - | US$3.354.070 | - |
| 1931 |  COTI COTI | US$0,08283 | -1,78% | -13,57% | - | US$3.119.762 | - |
| 1932 |  AvatarCoin AV | US$0,08191 | -0,37% | 3,08% | - | US$0,9350 | - |
| 1933 |  BitMax Token BTMX | US$0,08100 | -0,73% | -1,88% | - | US$4.478.624 | - |
| 1934 |  TerraNova TER | US$0,07695 | -1,02% | -10,22% | - | US$332,26 | - |
| 1935 |  BitCash BITC | US$0,07388 | -7,33% | 3,57% | - | US$2.178,86 | - |
| 1936 |  QUSD QUSD | US$0,07358 | -1,73% | 4,75% | - | US$239,98 | - |
| 1937 |  Beldex BDX | US$0,07203 | -5,14% | 0,00% | - | US$12.596,42 | - |
| 1938 |  Carry CRE | US$0,06721 | 8,26% | 6,93% | - | US$9.555.451 | - |
| 1939 |  Eva Cash EVC | US$0,06672 | -6,22% | 57,58% | - | US$228.710 | - |
| 1940 |  Karatgold Coin KBC | US$0,06506 | 9,44% | 10,47% | - | US$5.074.670 | - |
| 1941 |  pEOS PEOS | US$0,06140 | -3,99% | 20,77% | - | US$43.337,47 | - |
| 1942 |  ZBG Token ZT | US$0,05918 | -7,66% | -1,73% | - | - | - |
| 1943 |  Ethereum Lite ELITE | US$0,05904 | -0,71% | 1,01% | - | US$0,7926 | - |
| 1944 |  BORA BORA | US$0,05667 | -4,93% | -4,00% | - | US$117.375 | - |
| 1945 |  ABCC Token AT | US$0,05489 | 0,61% | 2,49% | - | US$3.046.532 | - |
| 1946 |  Raise RAISE | US$0,05333 | 4,20% | 6,61% | - | US$46,25 | - |
| 1947 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1948 |  Dragon Coins DRG | US$0,04557 | 15,45% | 31,92% | - | US$21.620,16 | - |
| 1949 |  Atlas Token ATLS | US$0,04544 | 12,08% | 17,34% | - | US$83.407,91 | - |
| 1950 |  RedFOX Labs RFOX | US$0,04506 | -4,79% | -22,63% | - | US$39.959,34 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.