Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitcoin File BIFI | US$0,005646 | -3,44% | 22,68% | - | US$14.312,35 | - |
| 2052 |  ValueChain VLC | US$0,005162 | -0,31% | -2,79% | - | - | - |
| 2053 |  OceanEx Token OCE | US$0,005084 | -3,80% | 25,19% | - | US$767.516 | - |
| 2054 |  Axiom AXIOM | US$0,005055 | -1,06% | -15,71% | - | US$102,50 | - |
| 2055 |  Twinkle TKT | US$0,004778 | 4,44% | 14,21% | - | US$47.990,05 | - |
| 2056 |  ThingsOperatingSystem TOS | US$0,004745 | 0,19% | 23,34% | - | US$291.728 | - |
| 2057 |  SoPay SOP | US$0,004555 | -4,38% | -21,16% | - | US$996.143 | - |
| 2058 |  ShineChain SHE | US$0,004490 | 2,43% | 3,73% | - | US$2.286.431 | - |
| 2059 |  TOKOK TOK | US$0,004412 | -9,95% | -18,00% | - | - | - |
| 2060 |  CENTERCOIN CENT | US$0,004389 | -7,38% | -28,25% | - | US$24.610,78 | - |
| 2061 |  CariNet CIT | US$0,004370 | 36,13% | 73,31% | - | US$12.127,68 | - |
| 2062 |  MSD MSD | US$0,004353 | -4,38% | 88,11% | - | US$23.260,08 | - |
| 2063 |  StarChain STC | US$0,004136 | 20,53% | 24,63% | - | US$1.742.872 | - |
| 2064 |  iQuant IQT | US$0,004121 | -0,21% | 0,61% | - | US$0,01329 | - |
| 2065 |  Flexacoin FXC | US$0,003772 | -5,36% | -9,83% | - | US$74.030,33 | - |
| 2066 |  eosBLACK BLACK | US$0,003628 | 0,47% | 259,64% | - | US$609,48 | - |
| 2067 |  Social Lending Token SLT | US$0,003562 | 5,78% | 5,16% | - | US$2.324,61 | - |
| 2068 |  FairGame FAIR | US$0,003519 | -2,61% | 15,09% | - | US$3.168.898 | - |
| 2069 |  X12 Coin X12 | US$0,003475 | -3,12% | 45,93% | - | US$0,1231 | - |
| 2070 |  CryptalDash CRD | US$0,003468 | -15,62% | -15,28% | - | US$36.861,40 | - |
| 2071 |  ContractNet CNET | US$0,003274 | -0,47% | -2,77% | - | - | - |
| 2072 |  Francs FRN | US$0,003257 | 0,00% | -9,05% | - | - | - |
| 2073 |  Hyper Pay HPY | US$0,003088 | -1,90% | 1,23% | - | US$196,22 | - |
| 2074 |  DREP DREP | US$0,003018 | 2,31% | 5,55% | - | US$1.516.260 | - |
| 2075 |  MyToken MT | US$0,002744 | -5,92% | 1,95% | - | US$607.878 | - |
| 2076 |  MEET.ONE MEETONE | US$0,002664 | 5,28% | -2,46% | - | US$517.057 | - |
| 2077 |  NNB Token NNB | US$0,002631 | -1,49% | -3,74% | - | US$871.037 | - |
| 2078 |  Digital Asset Exchange Token DAXT | US$0,002544 | 0,00% | 0,00% | - | - | - |
| 2079 |  KEY KEY | US$0,002511 | 1,43% | -4,31% | - | US$154.068 | - |
| 2080 |  ALLCOIN ALC | US$0,002501 | -3,23% | -11,13% | - | - | - |
| 2081 |  Webflix Token WFX | US$0,002496 | -24,80% | -39,91% | - | US$66.139,25 | - |
| 2082 |  Reserve Rights RSR | US$0,002475 | -2,76% | -7,37% | - | US$3.167.005 | - |
| 2083 |  Bankera BNK | US$0,002474 | 1,09% | -35,61% | - | US$49.664,92 | - |
| 2084 |  BitcoinX BCX | US$0,002464 | -19,16% | -2,93% | - | US$129.245 | - |
| 2085 |  Infinity Economics XIN | US$0,002456 | 7,83% | 39,58% | - | US$871.323 | - |
| 2086 |  CottonCoin COTN | US$0,002448 | -0,91% | 5,73% | - | US$0,01595 | - |
| 2087 |  RoboCalls RC20 | US$0,002445 | 3,92% | 5,66% | - | US$9.526,66 | - |
| 2088 |  Hybrid Block HYB | US$0,002436 | -1,20% | -43,22% | - | - | - |
| 2089 |  Cybereits CRE | US$0,002426 | -3,18% | -5,03% | - | US$74.983,32 | - |
| 2090 |  Read READ | US$0,002291 | 1,82% | 11,83% | - | US$46.333,45 | - |
| 2091 |  The Midas Touch Gold TMTG | US$0,002272 | 7,61% | 0,45% | - | US$69.955,94 | - |
| 2092 |  WIZBL WBL | US$0,001975 | -0,20% | 9,39% | - | US$1.562,94 | - |
| 2093 |  DWS DWS | US$0,001828 | -3,40% | -2,75% | - | US$46.555,00 | - |
| 2094 |  Usechain Token USE | US$0,001826 | -7,04% | -6,31% | - | US$26.588,07 | - |
| 2095 |  Esports Token EST | US$0,001669 | 7,52% | 2,20% | - | US$92.018,16 | - |
| 2096 |  Xtock XTX | US$0,001535 | 4,73% | 7,78% | - | US$76.537,42 | - |
| 2097 |  GOLD Reward Token GRX | US$0,001530 | -12,75% | -12,91% | - | US$208,10 | - |
| 2098 |  MobilinkToken MOLK | US$0,001501 | -30,27% | -35,44% | - | US$0,8100 | - |
| 2099 |  CarBlock CAR | US$0,001489 | -0,31% | 6,73% | - | US$33.325,17 | - |
| 2100 |  BetaCoin BET | US$0,001433 | -0,12% | 8,96% | - | - | - |
Tabel di atas menampilkan halaman 42 dari total 45 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.