Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MyBit MYB | US$0,002148 | -2,53% | 1,44% | US$328.266 | US$307,69 | 152.812.538 MYB |
| 1402 |  imbrex REX | US$0,03788 | -1,09% | -5,65% | US$328.034 | US$10,42 | 8.660.756 REX |
| 1403 |  HyperStake HYP | US$0,0002370 | -6,72% | 2,32% | US$326.215 | US$2,21 | 1.376.719.887 HYP |
| 1404 |  Trollcoin TROLL | US$0,0005529 | 15,60% | 79,06% | US$325.516 | US$5,60 | 588.758.359 TROLL |
| 1405 |  Pedity PEDI | US$0,0002352 | 1,38% | -31,18% | US$321.878 | US$24,70 | 1.368.610.817 PEDI |
| 1406 |  DigitalPrice DP | US$0,01572 | -31,58% | -5,00% | US$310.908 | US$11,48 | 19.780.674 DP |
| 1407 |  PopularCoin POP | US$0,00007875 | 15,01% | 4,73% | US$307.852 | US$147,73 | 3.909.274.064 POP |
| 1408 |  BlockCAT CAT | US$0,04090 | -1,26% | 155,13% | US$301.052 | - | 7.360.121 CAT |
| 1409 |  PoSW Coin POSW | US$0,006714 | -8,98% | -8,98% | US$296.070 | US$0,01777 | 44.100.000 POSW |
| 1410 |  Moin MOIN | US$0,03450 | -13,39% | 11,81% | US$289.893 | US$406,50 | 8.403.101 MOIN |
| 1411 |  Tigereum TIG | US$0,01580 | -0,92% | -7,63% | US$287.734 | US$308,83 | 18.214.795 TIG |
| 1412 |  ToaCoin TOA | US$0,00007862 | 3,56% | 1,84% | US$285.927 | US$21,67 | 3.636.824.324 TOA |
| 1413 |  Social Send SEND | US$0,007245 | -5,89% | 3,74% | US$280.229 | US$241,79 | 38.677.760 SEND |
| 1414 |  PRASM PSM | US$0,0001264 | -20,75% | -30,19% | US$279.710 | US$19,87 | 2.213.347.970 PSM |
| 1415 |  Sociall SCL | US$0,01662 | 41,18% | -2,59% | US$277.779 | US$0,1607 | 16.714.020 SCL |
| 1416 |  BitClave CAT | US$0,0005529 | -31,12% | -20,10% | US$277.214 | US$21,11 | 501.394.406 CAT |
| 1417 |  Kind Ads Token KIND | US$0,006327 | -1,02% | -21,85% | US$267.132 | US$2,11 | 42.223.693 KIND |
| 1418 |  Ixcoin IXC | US$0,01264 | -3,92% | -10,13% | US$266.310 | US$4,94 | 21.073.165 IXC |
| 1419 |  BlueCoin BLU | US$0,0004614 | 0,00% | -0,33% | US$265.153 | - | 574.683.675 BLU |
| 1420 |  Iconiq Lab Token ICNQ | US$0,06802 | 0,00% | 91,97% | US$262.444 | - | 3.858.186 ICNQ |
| 1421 |  SRCOIN SRCOIN | US$0,00005134 | 13,80% | -8,59% | US$259.369 | US$16,87 | 5.052.048.084 SRCOIN |
| 1422 |  Golfcoin GOLF | US$0,00001103 | -40,18% | 0,68% | US$257.814 | US$4,10 | 23.365.778.887 GOLF |
| 1423 |  PutinCoin PUT | US$0,0003537 | -10,49% | -7,77% | US$257.666 | US$24,60 | 728.545.105 PUT |
| 1424 |  TrueVett VME | US$0,001443 | -2,44% | -28,41% | US$256.115 | - | 177.448.390 VME |
| 1425 |  Netko NETKO | US$0,03215 | 0,00% | 2,33% | US$255.227 | - | 7.938.940 NETKO |
| 1426 |  BitBar BTB | US$5,97 | 8,96% | 6,79% | US$248.077 | US$225,73 | 41.584 BTB |
| 1427 |  Bitzeny ZNY | US$0,003271 | 12,22% | -15,84% | US$247.344 | US$303,35 | 75.614.500 ZNY |
| 1428 |  bitqy BQ | US$0,00007914 | -17,03% | 21,69% | US$246.350 | US$1,19 | 3.112.670.515 BQ |
| 1429 |  Neutron NTRN | US$0,006240 | 4,37% | -7,59% | US$244.108 | US$218,72 | 39.121.694 NTRN |
| 1430 |  Newton Coin Project NCP | US$0,000001361 | 6,76% | 33,18% | US$243.828 | US$75,14 | 179.180.735.127 NCP |
| 1431 |  LOCIcoin LOCI | US$0,005881 | 108,33% | 79,80% | US$243.381 | US$39,81 | 41.387.232 LOCI |
| 1432 |  Sapien SPN | US$0,001161 | 0,00% | 2,71% | US$238.241 | - | 205.212.553 SPN |
| 1433 |  MintMe.com Coin MINTME | US$0,002054 | -0,50% | -6,96% | US$237.238 | US$336,82 | 115.524.512 MINTME |
| 1434 |  OPCoinX OPCX | US$0,001498 | 39,23% | -14,90% | US$236.690 | US$216,65 | 158.010.579 OPCX |
| 1435 |  TagCoin TAG | US$0,03649 | 29,18% | 29,18% | US$234.775 | US$8,61 | 6.433.866 TAG |
| 1436 |  Argentum ARG | US$0,01997 | -1,28% | -7,19% | US$234.259 | US$38,98 | 11.732.986 ARG |
| 1437 |  Pakcoin PAK | US$0,003414 | 0,00% | 0,16% | US$234.156 | - | 68.594.750 PAK |
| 1438 |  TrumpCoin TRUMP | US$0,03480 | -1,64% | 14,39% | US$229.844 | US$186,36 | 6.604.387 TRUMP |
| 1439 |  WandX WAND | US$0,01857 | -0,71% | -18,00% | US$227.386 | US$41,08 | 12.244.135 WAND |
| 1440 |  CDX Network CDX | US$0,006951 | 4,35% | 20,93% | US$226.241 | US$212,62 | 32.550.000 CDX |
| 1441 |  FantasyGold FGC | US$0,01398 | -4,36% | -5,44% | US$221.762 | US$1,58 | 15.865.459 FGC |
| 1442 |  HOdlcoin HODL | US$0,0009478 | 0,03% | 22,78% | US$220.388 | US$66,64 | 232.524.610 HODL |
| 1443 |  Rubies RBIES | US$0,02101 | -1,87% | 3,11% | US$218.821 | US$128,62 | 10.415.252 RBIES |
| 1444 |  ClearPoll POLL | US$0,03071 | -3,34% | -34,66% | US$214.956 | US$296,80 | 6.999.991 POLL |
| 1445 |  Jesus Coin JC | US$0,00001178 | -0,77% | 8,80% | US$211.879 | US$1,88 | 17.979.550.689 JC |
| 1446 |  AdCoin ACC | US$0,01345 | -4,64% | -6,71% | US$211.497 | US$4,51 | 15.719.378 ACC |
| 1447 |  Startcoin START | US$0,004660 | 16,92% | -2,64% | US$210.074 | US$2,17 | 45.079.785 START |
| 1448 |  Qwertycoin QWC | US$0,000002370 | -0,91% | 1,47% | US$209.671 | US$209,80 | 88.486.864.486 QWC |
| 1449 |  FirstCoin FRST | US$0,006548 | -4,87% | -14,27% | US$204.341 | US$14,68 | 31.207.528 FRST |
| 1450 |  Monkey Project MONK | US$0,03216 | -15,54% | 22,66% | US$204.247 | US$32,61 | 6.351.236 MONK |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.