Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sether SETH | US$0,02458 | -26,33% | -21,67% | US$495.042 | US$218,54 | 20.136.683 SETH |
| 1352 |  VULCANO VULC | US$0,002229 | 0,97% | -5,28% | US$484.938 | US$126,69 | 217.604.572 VULC |
| 1353 |  Coinvest COIN | US$0,04089 | -1,73% | 13,64% | US$482.574 | - | 11.800.845 COIN |
| 1354 |  StarCoin KST | US$0,0003141 | 3,51% | -5,98% | US$474.759 | - | 1.511.631.077 KST |
| 1355 |  IDEX Membership IDXM | US$236,23 | -4,19% | -1,16% | US$472.455 | US$482,29 | 2.000 IDXM |
| 1356 |  SmileyCoin SMLY | US$0,00001814 | -2,19% | 33,73% | US$470.791 | US$208,29 | 25.960.250.000 SMLY |
| 1357 |  WorldCoin WDC | US$0,003870 | 5,55% | 20,32% | US$462.903 | US$86,88 | 119.606.941 WDC |
| 1358 |  Motocoin MOTO | US$0,02354 | 0,00% | -0,47% | US$462.328 | - | 19.642.673 MOTO |
| 1359 |  ANON ANON | US$0,05967 | 19,99% | 2,31% | US$453.109 | US$385,21 | 7.593.802 ANON |
| 1360 |  Snovian.Space SNOV | US$0,001474 | 27,20% | 98,80% | US$450.383 | US$18,34 | 305.533.865 SNOV |
| 1361 |  LoMoCoin LMC | US$0,001659 | 4,04% | -14,05% | US$448.600 | US$70,32 | 270.459.544 LMC |
| 1362 |  Shard SHARD | US$0,02986 | -3,97% | 6,93% | US$447.023 | US$431,78 | 14.972.726 SHARD |
| 1363 |  Ethouse HORSE | US$0,004021 | 0,00% | 0,43% | US$444.777 | - | 110.618.782 HORSE |
| 1364 |  White Standard WSD | US$1,01 | 19,41% | 6,79% | US$443.056 | US$17,98 | 439.402 WSD |
| 1365 |  TrezarCoin TZC | US$0,002770 | -1,37% | -34,94% | US$440.247 | US$156,01 | 158.930.900 TZC |
| 1366 |  LiteDoge LDOGE | US$0,00002872 | 20,13% | -3,78% | US$438.207 | US$17,37 | 15.259.816.074 LDOGE |
| 1367 |  FORCE FOR | US$0,003087 | 17,34% | 31,61% | US$433.722 | US$0,6336 | 140.516.265 FOR |
| 1368 |  Magi XMG | US$0,04897 | 2,27% | 7,75% | US$432.384 | US$1,30 | 8.829.594 XMG |
| 1369 |  GlobalBoost-Y BSTY | US$0,02541 | -1,34% | 85,56% | US$431.849 | US$314,08 | 16.997.224 BSTY |
| 1370 |  ShareX SEXC | US$0,0006612 | -0,68% | -12,78% | US$426.802 | US$42,52 | 645.515.075 SEXC |
| 1371 |  Global Awards Token GAT | US$0,0006145 | 31,16% | -5,74% | US$421.414 | US$388,82 | 685.805.346 GAT |
| 1372 |  EUNO EUNO | US$0,01862 | -15,43% | -31,23% | US$421.159 | US$322,14 | 22.618.206 EUNO |
| 1373 |  Block Array ARY | US$0,006145 | 3,04% | 143,97% | US$420.493 | US$13,12 | 68.430.738 ARY |
| 1374 |  OptiToken OPTI | US$0,01588 | -32,94% | -18,73% | US$420.065 | US$463,67 | 26.459.559 OPTI |
| 1375 |  Noir NOR | US$0,02133 | -16,58% | -29,28% | US$414.666 | US$8,82 | 19.444.528 NOR |
| 1376 |  Carboncoin CARBON | US$0,00002660 | 0,00% | -0,04% | US$409.428 | - | 15.392.022.536 CARBON |
| 1377 |  ATMChain ATM | US$0,00008733 | 0,00% | 0,00% | US$406.962 | - | 4.660.285.460 ATM |
| 1378 |  Helium HLM | US$0,03918 | 14,29% | -1,81% | US$406.122 | US$293,12 | 10.366.633 HLM |
| 1379 |  Ethbits ETBS | US$0,2470 | -0,05% | -6,19% | US$403.752 | - | 1.634.691 ETBS |
| 1380 |  Cryptonite XCN | US$0,0005529 | 12,62% | 2,32% | US$391.723 | US$8,41 | 708.506.520 XCN |
| 1381 |  GoldMint MNTP | US$0,2023 | 1,51% | -9,28% | US$387.376 | US$418,78 | 1.914.997 MNTP |
| 1382 |  AudioCoin ADC | US$0,0003979 | 0,01% | -10,81% | US$386.951 | - | 972.573.641 ADC |
| 1383 |  Bitcoin Scrypt BTCS | US$0,02192 | 25,34% | 12,65% | US$386.201 | US$45,77 | 17.615.950 BTCS |
| 1384 |  Moneynet MNC | US$0,00009586 | -0,32% | 0,01% | US$379.194 | US$10,70 | 3.955.752.161 MNC |
| 1385 |  Vision Industry Token VIT | US$0,0006563 | -1,68% | -8,60% | US$373.865 | US$28,75 | 569.687.276 VIT |
| 1386 |  FortKnoxster FKX | US$0,002512 | -4,77% | 5,32% | US$364.437 | US$461,74 | 145.077.343 FKX |
| 1387 |  CaixaPay CXP | US$0,004514 | 2,97% | 7,23% | US$356.205 | US$77,56 | 78.905.322 CXP |
| 1388 |  Photon PHO | US$0,00001225 | 6,30% | 17,93% | US$353.093 | US$4,12 | 28.831.472.614 PHO |
| 1389 |  RefToken REF | US$0,3482 | 22,31% | -1,95% | US$349.920 | US$0,7797 | 1.005.000 REF |
| 1390 |  Spectiv SIG | US$0,001142 | 4,15% | 5,70% | US$349.211 | US$208,10 | 305.783.226 SIG |
| 1391 |  Hush HUSH | US$0,06178 | 1,46% | -3,37% | US$348.546 | US$166,60 | 5.641.700 HUSH |
| 1392 |  Voise VOISE | US$0,0006332 | -1,76% | -24,39% | US$347.815 | US$350,80 | 549.336.806 VOISE |
| 1393 |  Bettex Coin BTXC | US$0,05871 | -11,81% | -39,07% | US$342.953 | US$283,44 | 5.841.904 BTXC |
| 1394 |  Elcoin EL | US$0,03057 | -0,08% | 2,20% | US$342.621 | US$168,06 | 11.208.967 EL |
| 1395 |  FlypMe FYP | US$0,01936 | -0,80% | 1,30% | US$341.490 | US$0,7750 | 17.638.681 FYP |
| 1396 |  Banyan Network BBN | US$0,0005556 | -0,02% | 1,80% | US$339.318 | US$8,42 | 610.736.186 BBN |
| 1397 |  BetterBetting BETR | US$0,001784 | -1,59% | -2,42% | US$334.607 | US$0,7315 | 187.527.367 BETR |
| 1398 |  MFCoin MFC | US$0,01793 | 9,37% | -10,66% | US$334.431 | US$238,60 | 18.656.937 MFC |
| 1399 |  BioCoin BIO | US$0,0003949 | 23,86% | 2,31% | US$334.017 | US$0,9083 | 845.785.803 BIO |
| 1400 |  Freicoin FRC | US$0,01027 | -1,67% | -4,99% | US$333.464 | US$496,49 | 32.476.453 FRC |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.