Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Blocklancer LNC | US$0,0008676 | -8,11% | -30,15% | US$104.233 | US$2.340,47 | 120.140.384 LNC |
| 1152 |  Engagement Token ENGT | US$0,0002444 | 13,54% | -10,26% | US$101.479 | US$19.413,13 | 415.256.071 ENGT |
| 1153 |  EthereumX ETX | US$0,001119 | -0,73% | 5,22% | US$97.631 | US$1.040,00 | 87.225.579 ETX |
| 1154 |  FidexToken FEX | US$0,000003246 | 1,51% | 28,06% | US$97.037 | US$20.328,46 | 29.898.335.553 FEX |
| 1155 |  Bata BTA | US$0,01890 | -13,95% | -7,83% | US$95.481 | US$619,78 | 5.052.203 BTA |
| 1156 |  Aegeus AEG | US$0,002883 | -0,13% | -25,23% | US$93.053 | US$4.468,49 | 32.278.985 AEG |
| 1157 |  Adzcoin ADZ | US$0,001953 | -9,13% | -21,78% | US$92.151 | US$3.333,83 | 47.188.283 ADZ |
| 1158 |  Thore Cash TCH | US$0,001610 | -30,36% | 46,04% | US$88.643 | US$66.483,83 | 55.056.178 TCH |
| 1159 |  SkinCoin SKIN | US$0,0009757 | -14,94% | 5,19% | US$86.044 | US$3.723,37 | 88.183.483 SKIN |
| 1160 |  BitWhite BTW | US$0,002213 | 3,60% | 26,77% | US$80.375 | US$24.950,17 | 36.325.371 BTW |
| 1161 |  SkyHub Coin SHB | US$0,1959 | -2,67% | -18,47% | US$73.085 | US$3.159,72 | 373.113 SHB |
| 1162 |  BitBall BTB | US$0,0002633 | -10,18% | -14,98% | US$70.676 | US$856.681 | 268.381.200 BTB |
| 1163 |  Joint Ventures JOINT | US$0,003163 | 4,82% | -0,55% | US$69.999 | US$856,07 | 22.128.085 JOINT |
| 1164 |  Arqma ARQ | US$0,01319 | 5,41% | -5,32% | US$69.360 | US$1.037,73 | 5.258.480 ARQ |
| 1165 |  RouletteToken RLT | US$0,006727 | -1,34% | -2,98% | US$68.746 | US$1.265,91 | 10.219.069 RLT |
| 1166 |  Aphelion APH | US$0,001361 | -13,49% | -18,14% | US$68.028 | US$2.271,30 | 50.000.000 APH |
| 1167 |  InternationalCryptoX INCX | US$0,0001580 | -31,94% | -35,09% | US$66.596 | US$34.368,86 | 421.620.575 INCX |
| 1168 |  ELTCOIN ELTCOIN | US$0,0007372 | -1,15% | 58,18% | US$66.349 | US$969,95 | 90.000.000 ELTCOIN |
| 1169 |  EtherInc ETI | US$0,0002030 | -0,66% | -0,75% | US$63.394 | US$32.747,42 | 312.310.447 ETI |
| 1170 |  Couchain COU | US$0,00001418 | -16,70% | -8,64% | US$62.987 | US$19.831,86 | 4.441.106.075 COU |
| 1171 |  DOWCOIN DOW | US$0,005167 | 1,67% | -14,92% | US$61.022 | US$2.463,36 | 11.810.983 DOW |
| 1172 |  Kora Network Token KNT | US$0,0001812 | -1,49% | -36,22% | US$60.817 | US$1.498,87 | 335.625.000 KNT |
| 1173 |  Provoco Token VOCO | US$0,0001569 | 5,36% | -2,04% | US$58.935 | US$19.060,90 | 375.710.075 VOCO |
| 1174 |  WITChain WIT | US$0,00003452 | -7,97% | 31,74% | US$57.995 | US$30.434,77 | 1.680.000.000 WIT |
| 1175 |  KWHCoin KWH | US$0,00003195 | -8,78% | -10,16% | US$57.529 | US$241.427 | 1.800.438.681 KWH |
| 1176 |  Intelligent Trading Foundation ITT | US$0,005781 | 133,30% | -50,27% | US$56.741 | US$1.199,47 | 9.814.899 ITT |
| 1177 |  Xuez XUEZ | US$0,01911 | -15,16% | -28,16% | US$56.314 | US$17.565,20 | 2.946.215 XUEZ |
| 1178 |  Gold Poker GPKR | US$0,01660 | 1,63% | 29,02% | US$55.964 | US$2.347,37 | 3.370.371 GPKR |
| 1179 |  BitRewards BIT | US$0,0001631 | 6,68% | -12,36% | US$55.722 | US$4.106,04 | 341.676.853 BIT |
| 1180 |  Constant CONST | US$1,08 | 3,65% | 9,64% | US$54.926 | US$8.811,56 | 50.703 CONST |
| 1181 |  APR Coin APR | US$0,006944 | 11,76% | -27,73% | US$53.655 | US$15.257,18 | 7.727.321 APR |
| 1182 |  Absolute ABS | US$0,004462 | -1,81% | -26,03% | US$53.536 | US$3.244,15 | 11.997.985 ABS |
| 1183 |  e-Chat ECHT | US$0,002901 | -9,88% | -17,44% | US$53.166 | US$840.140 | 18.329.684 ECHT |
| 1184 |  TokenDesk TDS | US$0,003603 | 33,71% | 22,66% | US$52.900 | US$7.141,60 | 14.683.321 TDS |
| 1185 |  Alpha Coin APC | US$0,001850 | 2,29% | 1,42% | US$50.442 | US$56.522,00 | 27.259.928 APC |
| 1186 |  GoHelpFund HELP | US$0,01580 | 3,51% | 10,53% | US$49.689 | US$31.356,83 | 3.145.499 HELP |
| 1187 |  Herbalist Token HERB | US$0,000005186 | -1,57% | 2,24% | US$49.262 | US$51.676,80 | 9.499.999.999 HERB |
| 1188 |  Nitro NOX | US$0,001527 | 17,12% | 99,57% | US$48.969 | US$556,22 | 32.075.596 NOX |
| 1189 |  Octoin Coin OCC | US$0,08363 | 1,12% | -7,23% | US$46.427 | US$1.022.252 | 555.137 OCC |
| 1190 |  ShowHand HAND | US$0,0000007345 | -4,65% | -11,53% | US$45.476 | US$16.412,90 | 61.912.434.418 HAND |
| 1191 |  The Currency Analytics TCAT | US$0,001241 | -0,49% | -1,27% | US$44.119 | US$265.294 | 35.560.065 TCAT |
| 1192 |  Decentralized Asset Trading Platform DATP | US$0,000003514 | -1,26% | 44,60% | US$41.540 | US$18.983,34 | 11.820.620.222 DATP |
| 1193 |  EUNOMIA ENTS | US$0,000002507 | 1,97% | -21,56% | US$41.168 | US$4.026,65 | 16.420.688.682 ENTS |
| 1194 |  RentApp RENT | US$0,00001905 | 9,70% | 22,46% | US$41.139 | US$2.880,15 | 2.159.495.398 RENT |
| 1195 |  Akroma AKA | US$0,002131 | 4,09% | -20,90% | US$40.865 | US$1.667,53 | 19.177.485 AKA |
| 1196 |  SCRIV NETWORK SCRIV | US$0,001639 | -1,27% | -19,80% | US$40.563 | US$2.885,80 | 24.744.362 SCRIV |
| 1197 |  Zenswap Network Token ZNT | US$0,000003367 | -1,06% | -51,33% | US$40.412 | US$21.158,50 | 12.001.366.640 ZNT |
| 1198 |  nDEX NDX | US$0,000002925 | -0,95% | 15,15% | US$40.185 | US$44.570,55 | 13.738.687.251 NDX |
| 1199 |  Waletoken WTN | US$0,000001942 | -0,89% | 27,73% | US$38.677 | US$5.492,78 | 19.918.713.667 WTN |
| 1200 |  CryptoSoul SOUL | US$0,0002625 | -0,72% | -9,85% | US$38.571 | US$22.689,86 | 146.939.080 SOUL |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.