Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Block-Logic BLTG | US$0,01181 | 5,93% | 4,59% | US$270.456 | US$1.254,89 | 22.899.329 BLTG |
| 1052 |  Repme RPM | US$0,000007374 | 31,33% | 5,17% | US$267.081 | US$921,52 | 36.220.523.483 RPM |
| 1053 |  Cointorox OROX | US$0,05638 | 5,73% | 238,11% | US$261.568 | US$2.410.290 | 4.639.463 OROX |
| 1054 |  Auctus AUC | US$0,008701 | 0,40% | -6,39% | US$259.506 | US$9.969,26 | 29.825.765 AUC |
| 1055 |  HeroNode HER | US$0,0002471 | -2,03% | -6,52% | US$258.199 | US$12.249,61 | 1.044.807.538 HER |
| 1056 |  Worldcore WRC | US$0,001447 | -1,62% | 1,04% | US$257.781 | US$772,20 | 178.103.291 WRC |
| 1057 |  CryptoCarbon CCRB | US$0,01038 | -46,71% | -22,77% | US$256.356 | US$6.034,85 | 24.690.718 CCRB |
| 1058 |  SignatureChain SIGN | US$0,000009425 | -0,47% | -1,24% | US$253.773 | US$2.672,29 | 26.926.352.418 SIGN |
| 1059 |  Bigbom BBO | US$0,0007453 | -15,42% | -18,94% | US$252.513 | US$303.453 | 338.827.891 BBO |
| 1060 |  View VIEW | US$0,007109 | -5,83% | -6,18% | US$249.426 | US$616,60 | 35.088.298 VIEW |
| 1061 |  Bitnation XPAT | US$0,000009591 | 3,19% | -0,69% | US$244.238 | US$2.935,55 | 25.465.606.768 XPAT |
| 1062 |  BitNautic Token BTNT | US$0,01395 | 9,99% | 16,72% | US$243.903 | US$8.102,25 | 17.486.684 BTNT |
| 1063 |  Auxilium AUX | US$0,002262 | -38,74% | -37,69% | US$243.170 | US$5.130,79 | 107.494.690 AUX |
| 1064 |  Daneel DAN | US$0,004570 | -7,97% | 12,67% | US$240.563 | US$526,52 | 52.639.713 DAN |
| 1065 |  Typerium TYPE | US$0,0006230 | 8,93% | 18,47% | US$236.829 | US$56.746,22 | 380.154.947 TYPE |
| 1066 |  Swap XWP | US$0,05260 | -1,99% | -12,00% | US$234.323 | US$1.823,18 | 4.454.536 XWP |
| 1067 |  GCN Coin GCN | US$0,000001361 | -46,85% | 33,58% | US$229.967 | US$1.184,91 | 168.999.785.000 GCN |
| 1068 |  EtherGem EGEM | US$0,01168 | 12,58% | 13,17% | US$227.578 | US$8.347,88 | 19.483.114 EGEM |
| 1069 |  Alpha Token A | US$0,008911 | 17,97% | 68,05% | US$227.498 | US$1.200.173 | 25.529.177 A |
| 1070 |  Evedo EVED | US$0,03612 | 5,89% | 10,69% | US$224.458 | US$3.559,05 | 6.214.771 EVED |
| 1071 |  PeepCoin PCN | US$0,000004050 | -70,75% | 22,18% | US$224.157 | US$2.437,58 | 55.344.805.291 PCN |
| 1072 |  ParallelCoin DUO | US$0,7050 | 98,74% | 1,00% | US$221.868 | US$1.047,81 | 314.719 DUO |
| 1073 |  Crowdholding YUP | US$0,001106 | 99,37% | 17,99% | US$215.195 | US$586,89 | 194.559.524 YUP |
| 1074 |  BEAT BEAT | US$0,001696 | -10,14% | 26,30% | US$208.177 | US$16.030,55 | 122.748.753 BEAT |
| 1075 |  AdHive ADH | US$0,001581 | -7,13% | -9,34% | US$207.641 | US$1.008,54 | 131.376.614 ADH |
| 1076 |  Kalkulus KLKS | US$0,01279 | -4,54% | 1,12% | US$204.190 | US$46.723,21 | 15.959.962 KLKS |
| 1077 |  Rentberry BERRY | US$0,0006761 | 21,35% | -42,66% | US$203.801 | US$6.425,12 | 301.431.307 BERRY |
| 1078 |  DopeCoin DOPE | US$0,001738 | 9,15% | 13,89% | US$203.035 | US$2.115,97 | 116.845.228 DOPE |
| 1079 |  Freyrchain FREC | US$0,0004056 | -10,24% | -6,81% | US$202.825 | US$7.714,14 | 500.000.000 FREC |
| 1080 |  Actinium ACM | US$0,01801 | -5,46% | 48,04% | US$201.198 | US$1.889,13 | 11.172.500 ACM |
| 1081 |  Aditus ADI | US$0,0008591 | 7,32% | -7,52% | US$201.133 | US$58.615,19 | 234.110.888 ADI |
| 1082 |  NetKoin NTK | US$0,00004452 | -4,29% | -2,54% | US$198.288 | US$3.116,10 | 4.453.537.916 NTK |
| 1083 |  Fire Lotto FLOT | US$0,007197 | -13,30% | -13,60% | US$197.793 | US$211.946 | 27.481.717 FLOT |
| 1084 |  Suretly SUR | US$0,8364 | 0,84% | -3,80% | US$196.278 | US$6.709,07 | 234.658 SUR |
| 1085 |  EtherSportz ESZ | US$0,02879 | 30,18% | 59,38% | US$195.934 | US$4.412,87 | 6.805.580 ESZ |
| 1086 |  Iungo ING | US$0,004890 | -1,43% | -4,65% | US$195.606 | US$2.957,84 | 40.000.000 ING |
| 1087 |  MESG MESG | US$0,04619 | -31,73% | 59,23% | US$195.449 | US$102.660 | 4.231.371 MESG |
| 1088 |  HyperQuant HQT | US$0,002192 | 0,65% | -15,80% | US$195.236 | US$672.111 | 89.083.368 HQT |
| 1089 |  FSBT API Token FSBT | US$0,05547 | -1,60% | -33,36% | US$194.664 | US$24.485,04 | 3.509.535 FSBT |
| 1090 |  Webcoin WEB | US$0,005236 | 2,96% | 1,02% | US$193.455 | US$2.237.694 | 36.943.894 WEB |
| 1091 |  Teloscoin TELOS | US$0,002226 | 7,16% | -14,46% | US$192.578 | US$8.551,29 | 86.514.003 TELOS |
| 1092 |  TEAM (TokenStars) TEAM | US$0,01621 | -4,36% | 1,88% | US$191.147 | US$18.980,65 | 11.788.994 TEAM |
| 1093 |  BlockMesh BMH | US$0,002133 | 7,60% | 88,56% | US$191.088 | US$9.388,05 | 89.598.476 BMH |
| 1094 |  Lobstex LOBS | US$0,01358 | -2,71% | -7,63% | US$190.925 | US$43.684,65 | 14.063.124 LOBS |
| 1095 |  ODUWA OWC | US$0,08079 | -0,76% | 3,43% | US$189.838 | US$37.695,75 | 2.349.850 OWC |
| 1096 |  Enix ENIX | US$0,005986 | -11,43% | 17,79% | US$181.613 | US$4.313,32 | 30.338.861 ENIX |
| 1097 |  Aigang AIX | US$0,006170 | -3,99% | -10,31% | US$180.616 | US$2.964,51 | 29.274.567 AIX |
| 1098 |  CryCash CRC | US$0,03890 | -2,92% | -15,83% | US$179.648 | US$581,55 | 4.617.936 CRC |
| 1099 |  Hurify HUR | US$0,0007316 | 136,45% | 57,02% | US$177.927 | US$2.811,69 | 243.190.885 HUR |
| 1100 |  Parkgene GENE | US$0,0006001 | -2,19% | -3,03% | US$176.879 | US$21.799,68 | 294.760.863 GENE |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.