Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  KZ Cash KZC | US$0,02172 | -15,23% | -24,80% | US$38.370 | US$592,22 | 1.766.189 KZC |
| 1202 |  Traid TRAID | US$0,002360 | 2,07% | -2,36% | US$38.327 | US$1.567,52 | 16.241.300 TRAID |
| 1203 |  Havy HAVY | US$0,000004870 | -0,57% | 11,86% | US$37.856 | US$39.785,07 | 7.773.790.587 HAVY |
| 1204 |  Natmin Pure Escrow NAT | US$0,0003637 | -17,97% | -38,01% | US$35.633 | US$41.113,78 | 97.965.388 NAT |
| 1205 |  Agrolot AGLT | US$0,002537 | -17,89% | -19,99% | US$34.881 | US$2.081,64 | 13.751.539 AGLT |
| 1206 |  Peerguess GUESS | US$0,0005529 | -57,08% | -19,14% | US$33.470 | US$1.657,09 | 60.537.668 GUESS |
| 1207 |  QUINADS QUIN | US$0,000002391 | 0,25% | -4,47% | US$31.556 | US$23.820,01 | 13.195.118.923 QUIN |
| 1208 |  LogisCoin LGS | US$0,01338 | 4,00% | 14,70% | US$31.453 | US$1.734,35 | 2.351.213 LGS |
| 1209 |  StellarPay XLB | US$0,008602 | -5,90% | -1,61% | US$29.461 | US$784,98 | 3.424.785 XLB |
| 1210 |  Thingschain TIC | US$0,000002532 | -2,16% | -0,57% | US$28.974 | US$14.934,68 | 11.445.000.000 TIC |
| 1211 |  ICOBay IBT | US$0,00004440 | -36,65% | -1,69% | US$28.599 | US$210.356 | 644.146.118 IBT |
| 1212 |  Micromines MICRO | US$0,000001721 | -9,77% | -13,56% | US$28.394 | US$9.046,44 | 16.499.887.606 MICRO |
| 1213 |  Bitblocks BBK | US$0,0002355 | 64,09% | -15,83% | US$27.731 | US$634,39 | 117.736.710 BBK |
| 1214 |  Cyber Movie Chain CMCT | US$0,000001352 | 2,62% | -0,01% | US$27.037 | US$2.083,04 | 20.000.000.000 CMCT |
| 1215 |  Ether Kingdoms Token IMP | US$0,006789 | -7,29% | -16,76% | US$26.776 | US$13.269,79 | 3.943.784 IMP |
| 1216 |  BitCoen BEN | US$0,003800 | -6,23% | -9,46% | US$26.602 | US$563,46 | 7.000.000 BEN |
| 1217 |  Bitcoinus BITS | US$0,0004449 | -5,29% | -1,83% | US$26.378 | US$33.660,49 | 59.294.348 BITS |
| 1218 |  Desire DSR | US$0,003159 | 5,45% | -10,95% | US$26.030 | US$16.246,32 | 8.239.186 DSR |
| 1219 |  Fivebalance FBN | US$0,00005154 | -26,12% | -8,33% | US$24.427 | US$17.072,73 | 473.911.199 FBN |
| 1220 |  Italo XTA | US$0,008899 | -20,86% | 73,49% | US$21.869 | US$514,31 | 2.457.482 XTA |
| 1221 |  InnovativeBioresearchClassic INNBCL | US$0,00000003933 | -32,24% | -15,03% | US$21.072 | US$2.651,33 | 535.789.229.840 INNBCL |
| 1222 |  Tourist Token TOTO | US$0,000005120 | -23,73% | 25,50% | US$19.115 | US$22.328,54 | 3.733.323.630 TOTO |
| 1223 |  FUTURAX FTXT | US$0,000005600 | 8,52% | 56,34% | US$19.076 | US$55.153,08 | 3.406.412.461 FTXT |
| 1224 |  Italian Lira ITL | US$0,000003252 | 0,59% | -47,61% | US$18.825 | US$36.708,05 | 5.788.989.587 ITL |
| 1225 |  DeltaChain DELTA | US$0,000002806 | 8,85% | -12,05% | US$17.397 | US$18.336,85 | 6.199.563.064 DELTA |
| 1226 |  VikkyToken VIKKY | US$0,000004350 | -4,59% | 2,46% | US$16.214 | US$16.584,59 | 3.727.082.538 VIKKY |
| 1227 |  Dinero DIN | US$0,001674 | -1,16% | -3,64% | US$14.983 | US$2.399,99 | 8.947.929 DIN |
| 1228 |  YoloCash YLC | US$0,0004744 | 7,88% | 1,78% | US$13.994 | US$5.035,71 | 29.499.388 YLC |
| 1229 |  Quantis Network QUAN | US$0,002448 | -29,10% | -94,93% | US$13.566 | US$8.923,93 | 5.540.572 QUAN |
| 1230 |  Cryptrust CTRT | US$0,000002262 | 3,10% | 14,00% | US$12.651 | US$9.633,88 | 5.592.788.485 CTRT |
| 1231 |  Neural Protocol NRP | US$0,000001303 | -19,13% | -17,11% | US$12.372 | US$4.487,15 | 9.497.994.013 NRP |
| 1232 |  Mirai MRI | US$0,003165 | -6,27% | -15,41% | US$10.861 | US$2.878,51 | 3.432.003 MRI |
| 1233 |  Bionic BNC | US$0,00001917 | -22,62% | -37,26% | US$10.281 | US$14.778,03 | 536.244.133 BNC |
| 1234 |  LitecoinToken LTK | US$0,00000009426 | 44,39% | 69,53% | US$8.842 | US$2.287,14 | 93.798.013.228 LTK |
| 1235 |  Blacer Coin BLCR | US$0,04189 | 3,15% | 29,67% | US$6.880 | US$1.614,36 | 164.249 BLCR |
| 1236 |  SpectrumNetwork SPEC | US$0,000006587 | 6,56% | 3,53% | US$6.254 | US$46.822,73 | 949.512.740 SPEC |
| 1237 |  Crystal Token CYL | US$0,01072 | 12,88% | 43,46% | US$6.048 | US$49.725,05 | 564.377 CYL |
| 1238 |  IceChain ICHX | US$0,000006992 | 8,54% | 14,83% | US$4.707 | US$14.486,53 | 673.187.478 ICHX |
| 1239 |  ICOCalendar.Today ICT | US$0,003362 | 7,49% | 32,42% | US$4.063 | US$38.062,82 | 1.208.500 ICT |
| 1240 |  Abulaba AAA | US$0,00003687 | -49,27% | -42,02% | US$556 | US$6.407,99 | 15.090.818 AAA |
| 1241 |  TRONCLASSIC TRXC | US$0,00006502 | 18,93% | 170,04% | US$30.242.533 | US$213,38 | 465.107.478.370 TRXC |
| 1242 |  REPO REPO | US$0,2643 | -17,98% | -18,61% | US$29.063.038 | US$20,64 | 109.958.607 REPO |
| 1243 |  Dynamic Trading Rights DTR | US$0,01872 | 1,78% | 3,46% | US$23.813.011 | US$277,55 | 1.271.831.154 DTR |
| 1244 |  DEW DEW | US$0,2016 | -0,31% | -12,13% | US$20.809.127 | US$26,87 | 103.244.553 DEW |
| 1245 |  Rubycoin RBY | US$0,5434 | -1,91% | 19,60% | US$14.683.301 | US$12,24 | 27.020.766 RBY |
| 1246 |  Ecobit ECOB | US$0,02279 | 15,76% | 9,11% | US$10.130.484 | US$136,57 | 444.444.444 ECOB |
| 1247 |  BitNewChain BTN | US$0,04640 | -1,29% | -4,85% | US$8.337.474 | US$481,14 | 179.701.795 BTN |
| 1248 |  Credo CREDO | US$0,01123 | -62,95% | -32,18% | US$6.176.254 | US$0,9085 | 549.891.703 CREDO |
| 1249 |  Lykke LKK | US$0,01714 | 1,78% | 0,26% | US$5.431.183 | - | 316.809.739 LKK |
| 1250 |  Bitcoin Confidential BC | US$0,0007322 | -8,70% | -10,76% | US$5.393.096 | US$433,67 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.