Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CashBet Coin CBC | US$0,006305 | -2,01% | -3,81% | US$1.012.169 | US$22.205,54 | 160.528.957 CBC |
| 852 |  Kolion KLN | US$1,01 | -3,83% | -4,94% | US$1.007.731 | US$36.523,74 | 999.999 KLN |
| 853 |  B3Coin KB3 | US$0,001343 | 1,87% | 28,19% | US$1.003.476 | US$1.776,64 | 747.383.101 KB3 |
| 854 |  Essentia ESS | US$0,001206 | -1,14% | 7,45% | US$997.054 | US$58.060,48 | 826.440.014 ESS |
| 855 |  DubaiCoin DBIX | US$0,2310 | 0,18% | -13,10% | US$984.910 | US$830,15 | 4.263.172 DBIX |
| 856 |  PlayGame PXG | US$0,001304 | -5,31% | -2,15% | US$982.054 | US$45.620,03 | 752.874.741 PXG |
| 857 |  ARBITRAGE ARB | US$0,1983 | -0,34% | 53,66% | US$964.830 | US$904.951 | 4.865.670 ARB |
| 858 |  StrongHands SHND | US$0,0000001034 | -2,27% | 11,65% | US$961.496 | US$2.682,35 | 9.294.337.864.139 SHND |
| 859 |  OneLedger OLT | US$0,003165 | 0,24% | 6,26% | US$957.295 | US$61.041,37 | 302.455.250 OLT |
| 860 |  Aventus AVT | US$0,1594 | 1,19% | -5,59% | US$956.559 | US$20.004,67 | 6.000.000 AVT |
| 861 |  Ergo ERG | US$2,35 | 14,54% | 31,65% | US$933.706 | US$6.438,46 | 397.300 ERG |
| 862 |  Amon AMN | US$0,001774 | -14,67% | -30,25% | US$928.527 | US$17.622,12 | 523.424.131 AMN |
| 863 |  Hacken HKN | US$0,1727 | 0,01% | 3,38% | US$927.525 | US$2.910,04 | 5.369.516 HKN |
| 864 |  Miners' Reward Token MRT | US$0,09176 | 1,96% | -15,53% | US$917.641 | US$1.991,36 | 10.000.000 MRT |
| 865 |  ExclusiveCoin EXCL | US$0,1629 | -2,89% | 0,59% | US$905.379 | US$6.743,17 | 5.558.417 EXCL |
| 866 |  Memetic / PepeCoin MEME | US$0,03009 | 1,42% | 11,87% | US$898.987 | US$48.263,71 | 29.873.823 MEME |
| 867 |  Sentinel Chain SENC | US$0,004549 | -2,80% | -2,55% | US$897.304 | US$3.638,39 | 197.269.666 SENC |
| 868 |  SnapCoin SNPC | US$0,002065 | -5,86% | -12,19% | US$896.260 | US$66.311,26 | 434.097.337 SNPC |
| 869 |  CoTrader COT | US$0,00005683 | 0,26% | 18,19% | US$893.775 | US$77.696,88 | 15.728.056.896 COT |
| 870 |  DPRating RATING | US$0,0004130 | -3,98% | -9,95% | US$882.939 | US$46.764,64 | 2.137.809.226 RATING |
| 871 |  Pluton PLU | US$1,03 | -4,99% | 8,46% | US$879.061 | US$1.037,70 | 850.000 PLU |
| 872 |  Xriba XRA | US$0,009817 | 10,65% | 3,68% | US$873.697 | US$914,67 | 89.001.223 XRA |
| 873 |  0xBitcoin 0xBTC | US$0,1919 | -0,42% | 9,69% | US$869.907 | US$1.132.754 | 4.533.050 0xBTC |
| 874 |  Gentarium GTM | US$0,2567 | -2,06% | 10,97% | US$869.056 | US$1.068,42 | 3.385.390 GTM |
| 875 |  Blue Protocol BLUE | US$0,02347 | 6,74% | 2,74% | US$859.947 | US$274.476 | 36.645.278 BLUE |
| 876 |  NuBits USNBT | US$0,07759 | 37,62% | -11,29% | US$852.014 | US$27.130,55 | 10.981.667 USNBT |
| 877 |  Blockchain Certified Data Token BCDT | US$0,02704 | -10,49% | 2,61% | US$850.040 | US$1.710,38 | 31.439.852 BCDT |
| 878 |  FarmaTrust FTT | US$0,001411 | 5,09% | -16,53% | US$846.791 | US$28.936,78 | 600.000.000 FTT |
| 879 |  Paytomat PTI | US$0,004327 | -2,14% | 0,50% | US$841.313 | US$25.937,54 | 194.446.709 PTI |
| 880 |  UChain UCN | US$0,002751 | 0,21% | 14,42% | US$840.140 | US$216.369 | 305.346.957 UCN |
| 881 |  FedoraCoin TIPS | US$0,000003931 | -0,35% | -0,54% | US$834.536 | US$8.411,46 | 212.269.865.434 TIPS |
| 882 |  ArtByte ABY | US$0,001049 | -1,74% | -2,29% | US$831.449 | US$5.257,98 | 792.537.250 ABY |
| 883 |  Playkey PKT | US$0,05870 | -2,99% | 63,56% | US$817.224 | US$22.525,35 | 13.921.512 PKT |
| 884 |  Crowd Machine CMCT | US$0,001737 | -0,77% | -2,47% | US$816.839 | US$140.450 | 470.164.800 CMCT |
| 885 |  TRAXIA TM2 | US$0,001568 | -14,48% | -3,84% | US$784.193 | US$265.796 | 500.000.000 TM2 |
| 886 |  Bezop BEZ | US$0,02014 | -1,36% | -7,80% | US$783.299 | US$489.363 | 38.891.700 BEZ |
| 887 |  FoldingCoin FLDC | US$0,001027 | -3,35% | -24,80% | US$782.333 | US$5.878,16 | 761.922.162 FLDC |
| 888 |  GoNetwork GOT | US$0,01241 | 8,10% | -7,20% | US$769.312 | US$130.011 | 61.994.620 GOT |
| 889 |  OWNDATA OWN | US$0,00006931 | -0,91% | -8,43% | US$762.446 | US$22.072,72 | 11.000.000.000 OWN |
| 890 |  SHIELD XSH | US$0,001486 | 1,58% | 7,97% | US$762.136 | US$669,83 | 512.973.375 XSH |
| 891 |  Vetri VLD | US$0,002973 | 1,32% | -16,33% | US$746.777 | US$754,47 | 251.160.100 VLD |
| 892 |  Ifoods Chain IFOOD | US$0,0002950 | 20,83% | 67,22% | US$737.376 | US$9.394,28 | 2.499.999.990 IFOOD |
| 893 |  Max Property Group MPG | US$0,01860 | 26,99% | 60,79% | US$731.385 | US$5.836,77 | 39.316.151 MPG |
| 894 |  Sprouts SPRTS | US$0,00000004594 | -4,26% | 7,56% | US$722.554 | US$5.927,40 | 15.726.858.576.997 SPRTS |
| 895 |  Uquid Coin UQC | US$0,07208 | 2,67% | 6,34% | US$720.800 | US$1.068.376 | 10.000.000 UQC |
| 896 |  VouchForMe IPL | US$0,003209 | 0,64% | -0,27% | US$717.025 | US$65.390,93 | 223.411.027 IPL |
| 897 |  Karbo KRB | US$0,09377 | -3,07% | -0,51% | US$707.163 | US$827,07 | 7.541.325 KRB |
| 898 |  DOS Network DOS | US$0,01353 | -2,21% | 0,86% | US$703.133 | US$260.291 | 51.950.000 DOS |
| 899 |  LALA World LALA | US$0,003104 | 2,33% | -5,57% | US$697.006 | US$14.806,60 | 224.556.452 LALA |
| 900 |  Rivetz RVT | US$0,02655 | -7,98% | 18,54% | US$696.887 | US$790,62 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.