Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sentivate SNTVT | US$0,002053 | 6,59% | 24,78% | US$1.668.590 | US$42.435,19 | 812.798.518 SNTVT |
| 752 |  Datawallet DXT | US$0,004256 | 5,94% | 4,79% | US$1.660.883 | US$69.647,70 | 390.222.225 DXT |
| 753 |  WOLLO WLO | US$0,03838 | -7,35% | -21,29% | US$1.652.418 | US$10.511,36 | 43.057.496 WLO |
| 754 |  Zap ZAP | US$0,01252 | 13,51% | 18,89% | US$1.646.354 | US$61.455,30 | 131.534.257 ZAP |
| 755 |  Kryll KRL | US$0,07120 | -2,68% | -3,40% | US$1.645.627 | US$18.335,83 | 23.111.233 KRL |
| 756 |  1SG 1SG | US$0,7330 | -0,44% | 0,20% | US$1.632.490 | US$5.905.078 | 2.227.000 1SG |
| 757 |  Storiqa STQ | US$0,0001494 | -0,84% | 6,16% | US$1.631.686 | US$43.402,28 | 10.920.877.605 STQ |
| 758 |  Gems GEM | US$0,001411 | 23,93% | 45,18% | US$1.626.475 | US$11.436,10 | 1.152.794.971 GEM |
| 759 |  VegaWallet Token VGW | US$0,1450 | -2,62% | -3,37% | US$1.623.349 | US$9.874,80 | 11.198.242 VGW |
| 760 |  Oxycoin OXY | US$0,001739 | -0,43% | -3,00% | US$1.614.543 | US$50.221,92 | 928.262.758 OXY |
| 761 |  Graft GRFT | US$0,002935 | -12,02% | -12,04% | US$1.610.940 | US$8.867,59 | 548.917.957 GRFT |
| 762 |  Matchpool GUP | US$0,02143 | 1,09% | -5,62% | US$1.607.483 | US$5.049,44 | 75.000.000 GUP |
| 763 |  DNotes NOTE | US$0,01187 | -11,32% | 8,83% | US$1.602.625 | US$154.598 | 135.043.262 NOTE |
| 764 |  Titan Coin TTN | US$0,001884 | -18,48% | -67,78% | US$1.596.431 | US$55.058,48 | 847.576.668 TTN |
| 765 |  DreamTeam Token DREAM | US$0,08423 | -2,53% | -0,20% | US$1.588.743 | US$3.267,05 | 18.861.079 DREAM |
| 766 |  EBCoin EBC | US$0,0003911 | 2,73% | 0,60% | US$1.585.920 | US$810,70 | 4.055.368.086 EBC |
| 767 |  Internxt INXT | US$2,50 | -1,31% | -7,34% | US$1.575.459 | US$53.810,62 | 629.610 INXT |
| 768 |  NOW Token NOW | US$0,02393 | 35,10% | 29,45% | US$1.573.279 | US$11.572,90 | 65.732.008 NOW |
| 769 |  AC3 AC3 | US$0,003177 | -6,35% | -19,85% | US$1.559.701 | US$2.012,69 | 491.008.312 AC3 |
| 770 |  LikeCoin LIKE | US$0,003267 | 1,33% | -1,10% | US$1.546.980 | US$527,45 | 473.578.765 LIKE |
| 771 |  Cryptopay CPAY | US$0,02262 | -16,34% | -18,26% | US$1.546.111 | US$716,53 | 68.348.597 CPAY |
| 772 |  Electrify.Asia ELEC | US$0,002860 | -2,57% | 7,70% | US$1.514.843 | US$76.601,50 | 529.591.830 ELEC |
| 773 |  Friendz FDZ | US$0,003186 | -3,67% | -8,09% | US$1.508.780 | US$71.441,49 | 473.600.377 FDZ |
| 774 |  Equal EQL | US$0,003614 | 108,28% | 147,78% | US$1.502.772 | US$53.984,70 | 415.779.688 EQL |
| 775 |  Trinity Network Credit TNC | US$0,004500 | 0,80% | -0,53% | US$1.500.165 | US$4.989,72 | 333.333.333 TNC |
| 776 |  BitCrystals BCY | US$0,06519 | -11,64% | 0,80% | US$1.492.453 | US$701,54 | 22.894.650 BCY |
| 777 |  ONOToken ONOT | US$0,00008879 | -0,21% | -4,51% | US$1.478.792 | US$11.177,49 | 16.655.290.213 ONOT |
| 778 |  RightMesh RMESH | US$0,02140 | -5,67% | -5,62% | US$1.477.164 | US$5.054,07 | 69.014.900 RMESH |
| 779 |  CEEK VR CEEK | US$0,002942 | -0,01% | -10,14% | US$1.476.783 | US$53.150,28 | 501.951.915 CEEK |
| 780 |  HyperSpace AMP | US$0,01461 | -2,38% | -13,96% | US$1.471.918 | US$45.424,21 | 100.728.564 AMP |
| 781 |  Ties.DB TIE | US$0,03594 | -4,69% | -17,10% | US$1.467.008 | US$690,66 | 40.820.992 TIE |
| 782 |  Nuggets NUG | US$0,0008603 | -12,34% | -8,87% | US$1.454.920 | US$657,89 | 1.691.233.753 NUG |
| 783 |  ERC20 ERC20 | US$0,02902 | -5,23% | 20,59% | US$1.451.165 | US$82.173,38 | 50.000.000 ERC20 |
| 784 |  Unification UND | US$0,03713 | 7,72% | -0,93% | US$1.435.119 | US$305.889 | 38.655.988 UND |
| 785 |  DAV Coin DAV | US$0,002513 | 5,43% | 96,37% | US$1.434.355 | US$81.851,10 | 570.762.682 DAV |
| 786 |  EXRNchain EXRN | US$0,00001546 | -4,59% | 0,99% | US$1.430.051 | US$19.714,88 | 92.500.000.000 EXRN |
| 787 |  Incodium INCO | US$0,0001589 | -5,73% | 168,12% | US$1.417.093 | US$8.144,18 | 8.920.293.789 INCO |
| 788 |  TransferCoin TX | US$0,1776 | 1,65% | -0,40% | US$1.389.367 | US$3.681,48 | 7.823.765 TX |
| 789 |  Rise RISE | US$0,009952 | -9,00% | 15,82% | US$1.372.754 | US$1.513,75 | 137.938.172 RISE |
| 790 |  Swarm City SWT | US$0,1618 | 0,61% | 4,04% | US$1.370.846 | US$59.149,20 | 8.472.925 SWT |
| 791 |  Blocktrade Token BTT | US$0,02466 | -10,77% | -22,97% | US$1.364.218 | US$5.597,87 | 55.323.643 BTT |
| 792 |  Beetle Coin BEET | US$0,007212 | 0,03% | -11,44% | US$1.363.830 | US$50.567,60 | 189.111.617 BEET |
| 793 |  ATLANT ATL | US$0,02507 | 4,92% | 21,19% | US$1.358.025 | US$707,05 | 54.175.041 ATL |
| 794 |  Paypex PAYX | US$0,01978 | 0,84% | -2,22% | US$1.353.562 | US$34.101,33 | 68.428.768 PAYX |
| 795 |  Kuai Token KT | US$0,1406 | 0,60% | 1,54% | US$1.337.664 | US$6.547.826 | 9.512.850 KT |
| 796 |  MktCoin MLM | US$0,001098 | 50,29% | 58,93% | US$1.328.473 | US$19.550,83 | 1.209.529.900 MLM |
| 797 |  IQeon IQN | US$0,4770 | 2,64% | 9,68% | US$1.323.918 | US$579,81 | 2.775.277 IQN |
| 798 |  IONChain IONC | US$0,01092 | -2,72% | 5,70% | US$1.323.441 | US$1.029.302 | 121.180.605 IONC |
| 799 |  GeoCoin GEO | US$0,4140 | -4,08% | 6,68% | US$1.316.852 | US$1.874,92 | 3.180.551 GEO |
| 800 |  Banca BANCA | US$0,00007343 | 5,02% | 13,64% | US$1.316.255 | US$23.256,39 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.