Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Brickblock BBK | US$0,04409 | 27,52% | 37,69% | US$3.312.507 | US$28.469,02 | 75.131.283 BBK |
| 602 |  eBoost EBST | US$0,03305 | 6,59% | 138,42% | US$3.304.467 | US$20.422,15 | 99.990.001 EBST |
| 603 |  DAO.Casino BET | US$0,01971 | 0,58% | 53,24% | US$3.297.068 | US$1.805,14 | 167.270.821 BET |
| 604 |  Lamden TAU | US$0,02315 | 2,87% | 10,14% | US$3.291.955 | US$5.294,86 | 142.215.728 TAU |
| 605 |  V-ID VIDT | US$0,1170 | 15,50% | 113,11% | US$3.287.275 | US$684.469 | 28.105.017 VIDT |
| 606 |  PAC Global PAC | US$0,0004647 | -7,35% | -30,50% | US$3.285.082 | US$93.190,43 | 7.069.107.489 PAC |
| 607 |  VINchain VIN | US$0,006817 | 14,21% | 10,11% | US$3.272.863 | US$186.695 | 480.108.901 VIN |
| 608 |  Covesting COV | US$0,1810 | -3,71% | -4,22% | US$3.258.120 | US$5.243,64 | 18.000.000 COV |
| 609 |  SPINDLE SPD | US$0,001027 | 11,13% | -17,26% | US$3.244.442 | US$72.179,02 | 3.160.236.136 SPD |
| 610 |  Haven Protocol XHV | US$0,4121 | -0,28% | 21,73% | US$3.234.598 | US$315.429 | 7.849.101 XHV |
| 611 |  MIR COIN MIR | US$0,005210 | -5,47% | -3,60% | US$3.230.381 | US$442.817 | 620.041.495 MIR |
| 612 |  PolySwarm NCT | US$0,002076 | -2,08% | -4,24% | US$3.210.492 | US$231.565 | 1.546.457.130 NCT |
| 613 |  Dimecoin DIME | US$0,000005918 | 13,66% | -16,06% | US$3.190.169 | US$1.043,98 | 539.096.740.560 DIME |
| 614 |  Optimal Shelf Availability Token OSA | US$0,002293 | 14,47% | 39,54% | US$3.186.294 | US$112.495 | 1.389.796.615 OSA |
| 615 |  Vanta Network VANTA | US$0,001129 | -4,50% | -24,04% | US$3.175.189 | US$2.633.734 | 2.812.526.833 VANTA |
| 616 |  carVertical CV | US$0,0004091 | 2,38% | 5,97% | US$3.155.704 | US$11.967,29 | 7.713.525.754 CV |
| 617 |  sUSD SUSD | US$0,9436 | -2,95% | -2,08% | US$3.135.384 | US$14.653,15 | 3.322.946 SUSD |
| 618 |  DIMCOIN DIM | US$0,001487 | -33,34% | 27,56% | US$3.126.881 | US$4.963,34 | 2.102.483.276 DIM |
| 619 |  Rotharium RTH | US$0,9289 | 73,60% | 24,92% | US$3.118.690 | US$1.427,86 | 3.357.270 RTH |
| 620 |  Omnitude ECOM | US$0,04756 | 7,53% | 12,97% | US$3.082.775 | US$22.405,75 | 64.813.301 ECOM |
| 621 |  NeoWorld Cash NASH | US$0,0002242 | 2,78% | 6,47% | US$3.082.432 | US$585.036 | 13.749.016.638 NASH |
| 622 |  Hxro HXRO | US$0,04515 | 7,26% | 3,79% | US$3.080.577 | US$1.820,11 | 68.225.411 HXRO |
| 623 |  Myriad XMY | US$0,001819 | -1,23% | -1,04% | US$3.045.879 | US$8.344,56 | 1.674.780.250 XMY |
| 624 |  CVCoin CVN | US$0,2402 | 0,67% | 12,19% | US$2.973.921 | US$879.274 | 12.380.890 CVN |
| 625 |  YEE YEE | US$0,002177 | 3,32% | 12,21% | US$2.972.331 | US$196.188 | 1.365.218.125 YEE |
| 626 |  Gene Source Code Chain GENE | US$0,007898 | 5,39% | 2,34% | US$2.937.759 | US$34.683,71 | 371.944.799 GENE |
| 627 |  HorusPay HORUS | US$0,003358 | 5,85% | 32,32% | US$2.930.690 | US$912,93 | 872.861.114 HORUS |
| 628 |  NANJCOIN NANJ | US$0,0001512 | -3,06% | 3,66% | US$2.928.000 | US$7.420,66 | 19.361.889.557 NANJ |
| 629 |  Eden EDN | US$0,004845 | 7,26% | 3,21% | US$2.906.732 | US$282.872 | 600.000.000 EDN |
| 630 |  BABB BAX | US$0,0001376 | -4,07% | 3,01% | US$2.889.063 | US$9.686,77 | 20.999.999.999 BAX |
| 631 |  OTOCASH OTO | US$0,1351 | -0,92% | 8,00% | US$2.878.967 | US$1.688,28 | 21.315.864 OTO |
| 632 |  Noku NOKU | US$0,1199 | -23,60% | -11,41% | US$2.850.587 | US$5.928,92 | 23.777.028 NOKU |
| 633 |  Observer OBSR | US$0,002117 | 17,03% | 6,02% | US$2.834.474 | US$313.975 | 1.338.928.788 OBSR |
| 634 |  PotCoin POT | US$0,01272 | -5,28% | 4,51% | US$2.826.317 | US$3.524,94 | 222.257.981 POT |
| 635 |  XTRABYTES XBY | US$0,006569 | 33,93% | 11,99% | US$2.824.664 | US$940,11 | 430.000.000 XBY |
| 636 |  DecentBet DBET | US$0,01496 | -22,13% | -30,77% | US$2.822.164 | US$4.164,45 | 188.632.590 DBET |
| 637 |  TE-FOOD TFD | US$0,005509 | -9,75% | -28,08% | US$2.807.229 | US$20.333,47 | 509.556.967 TFD |
| 638 |  I/O Coin IOC | US$0,1601 | -2,44% | -1,89% | US$2.799.787 | US$838,17 | 17.487.738 IOC |
| 639 |  Paragon PRG | US$0,04310 | 18,29% | -37,42% | US$2.798.496 | US$32.600,98 | 64.936.525 PRG |
| 640 |  Hiveterminal Token HVN | US$0,006803 | -2,10% | 13,83% | US$2.791.157 | US$78.211,93 | 410.288.182 HVN |
| 641 |  Next.exchange NEXT | US$0,8007 | 4,26% | 14,12% | US$2.791.117 | US$51.182,13 | 3.486.027 NEXT |
| 642 |  UpToken UP | US$0,01896 | 1,34% | 10,82% | US$2.776.967 | US$46.891,97 | 146.488.250 UP |
| 643 |  Footballcoin XFC | US$0,007409 | -3,91% | 0,22% | US$2.775.756 | US$7.732,49 | 374.660.526 XFC |
| 644 |  SureRemit RMT | US$0,005544 | -7,47% | -20,84% | US$2.772.170 | US$29.758,98 | 500.000.000 RMT |
| 645 |  GoCrypto Token GOC | US$0,01981 | 0,96% | 11,11% | US$2.767.264 | US$341.728 | 139.677.641 GOC |
| 646 |  ZMINE ZMN | US$0,01616 | -0,05% | 2,57% | US$2.741.847 | US$12.325,29 | 169.672.186 ZMN |
| 647 |  Xaurum XAUR | US$0,03144 | -2,91% | 5,54% | US$2.723.816 | US$11.410,81 | 86.642.921 XAUR |
| 648 |  Nasdacoin NSD | US$0,1359 | 1,62% | -7,29% | US$2.722.969 | US$310.529 | 20.040.095 NSD |
| 649 |  Change CAG | US$0,08543 | -1,55% | 1,97% | US$2.706.002 | US$853,64 | 31.673.646 CAG |
| 650 |  EvenCoin EVN | US$0,1149 | -19,95% | -45,91% | US$2.657.269 | US$1.112.681 | 23.126.122 EVN |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.