Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LGO Exchange LGO | US$0,05809 | 30,88% | 31,80% | US$7.594.725 | US$2.898,86 | 130.745.015 LGO |
| 402 |  Burst BURST | US$0,003713 | -1,20% | 20,62% | US$7.593.710 | US$276.888 | 2.045.384.483 BURST |
| 403 |  FirstBlood 1ST | US$0,08840 | -5,11% | 9,70% | US$7.563.312 | US$2.467,17 | 85.558.371 1ST |
| 404 |  BOScoin BOS | US$0,01236 | 15,16% | 20,92% | US$7.557.834 | US$49.898,80 | 611.560.073 BOS |
| 405 |  Content Neutrality Network CNN | US$0,0001910 | -0,10% | 24,53% | US$7.454.829 | US$1.305.024 | 39.035.223.816 CNN |
| 406 |  Blox CDT | US$0,01091 | 2,53% | 10,49% | US$7.361.853 | US$461.585 | 674.579.184 CDT |
| 407 |  AirSwap AST | US$0,04906 | 1,56% | 13,50% | US$7.358.737 | US$1.512.161 | 150.000.000 AST |
| 408 |  Opacity OPQ | US$0,06067 | 9,27% | -2,56% | US$7.351.471 | US$870.922 | 121.175.252 OPQ |
| 409 |  DAOstack GEN | US$0,1763 | -0,47% | -3,87% | US$7.281.626 | US$3.803,45 | 41.295.043 GEN |
| 410 |  Mercury MER | US$0,07199 | -0,63% | 34,29% | US$7.199.240 | US$312.981 | 100.000.000 MER |
| 411 |  Feathercoin FTC | US$0,02993 | 1,09% | 13,01% | US$7.194.000 | US$39.576,87 | 240.327.320 FTC |
| 412 |  IDEX IDEX | US$0,03556 | 0,43% | 11,32% | US$7.180.694 | US$39.297,89 | 201.939.089 IDEX |
| 413 |  Etherparty FUEL | US$0,009241 | 1,34% | 10,44% | US$7.178.588 | US$1.335.920 | 776.859.578 FUEL |
| 414 |  Hydro HYDRO | US$0,001603 | 3,72% | -0,35% | US$7.147.163 | US$103.147 | 4.458.606.471 HYDRO |
| 415 |  Pillar PLR | US$0,02746 | 5,32% | 18,42% | US$7.120.552 | US$6.024,28 | 259.348.201 PLR |
| 416 |  Restart Energy MWAT MWAT | US$0,01569 | -1,69% | 4,69% | US$7.102.601 | US$34.942,33 | 452.750.000 MWAT |
| 417 |  Primalbase Token PBT | US$5.664,33 | 1,61% | 6,63% | US$7.080.410 | US$7.957,97 | 1.250 PBT |
| 418 |  Blockmason Credit Protocol BCPT | US$0,06057 | -1,41% | 0,14% | US$7.036.214 | US$754.028 | 116.158.667 BCPT |
| 419 |  INT Chain INT | US$0,02483 | 0,90% | 1,85% | US$7.027.710 | US$1.915.624 | 282.990.438 INT |
| 420 |  OriginTrail TRAC | US$0,02451 | 8,24% | 8,59% | US$6.996.113 | US$47.879,73 | 285.428.834 TRAC |
| 421 |  Trade Token X TIOX | US$0,08146 | 0,03% | 4,45% | US$6.975.253 | US$19.685,39 | 85.631.590 TIOX |
| 422 |  Ternio TERN | US$0,02082 | -1,10% | -10,90% | US$6.957.368 | US$4.989,20 | 334.161.876 TERN |
| 423 |  TEMCO TEMCO | US$0,002975 | 0,83% | 11,82% | US$6.953.874 | US$158.597 | 2.337.260.111 TEMCO |
| 424 |  Wixlar WIX | US$0,01416 | -30,95% | -12,04% | US$6.924.366 | US$325.311 | 488.906.568 WIX |
| 425 |  SDChain SDA | US$0,004610 | -1,52% | -7,31% | US$6.915.239 | US$93.503,43 | 1.499.999.978 SDA |
| 426 |  MobileGo MGO | US$0,06888 | -1,63% | -9,75% | US$6.887.697 | US$71.437,76 | 99.996.877 MGO |
| 427 |  Insureum ISR | US$0,03259 | 14,82% | 90,50% | US$6.845.561 | US$82.912,44 | 210.040.833 ISR |
| 428 |  LEOcoin LEO | US$0,05616 | 3,43% | 26,45% | US$6.796.144 | US$1.933.407 | 121.010.421 LEO |
| 429 |  Aencoin AEN | US$0,02610 | -3,72% | -7,07% | US$6.764.352 | US$237.878 | 259.138.078 AEN |
| 430 |  Litex LXT | US$0,008244 | -7,27% | -3,90% | US$6.759.784 | US$206.158 | 819.999.982 LXT |
| 431 |  Airbloc ABL | US$0,02658 | -0,64% | 3,19% | US$6.709.022 | US$549.011 | 252.376.219 ABL |
| 432 |  Ambrosus AMB | US$0,04628 | -0,71% | 10,52% | US$6.691.492 | US$478.093 | 144.590.975 AMB |
| 433 |  NaPoleonX NPX | US$0,3042 | -0,98% | -2,43% | US$6.654.755 | US$123.568 | 21.874.750 NPX |
| 434 |  GameCredits GAME | US$0,09466 | 2,16% | 7,91% | US$6.610.649 | US$178.027 | 69.836.100 GAME |
| 435 |  Dock DOCK | US$0,01395 | 3,37% | 8,85% | US$6.607.027 | US$1.658.965 | 473.640.727 DOCK |
| 436 |  Sphere SPHR | US$0,5255 | -2,83% | 0,24% | US$6.560.257 | US$57.450,77 | 12.484.344 SPHR |
| 437 |  Business Credit Alliance Chain BCAC | US$0,007704 | 10,41% | 31,70% | US$6.508.268 | US$419.774 | 844.801.324 BCAC |
| 438 |  Seele SEELE | US$0,009397 | 9,91% | 24,41% | US$6.478.117 | US$378.464 | 689.415.244 SEELE |
| 439 |  Spendcoin SPND | US$0,03907 | 1,46% | 20,28% | US$6.473.380 | US$7.810.934 | 165.707.054 SPND |
| 440 |  Vexanium VEX | US$0,01067 | -9,54% | -1,10% | US$6.456.087 | US$406.862 | 604.918.298 VEX |
| 441 |  Presearch PRE | US$0,04112 | 19,72% | 17,00% | US$6.373.404 | US$1.519.846 | 155.000.000 PRE |
| 442 |  Adshares ADS | US$0,1857 | -1,66% | 1,81% | US$6.268.190 | US$69.246,05 | 33.759.545 ADS |
| 443 |  DEX DEX | US$0,03265 | 1,36% | 17,72% | US$6.254.659 | US$320.166 | 191.542.291 DEX |
| 444 |  Global Social Chain GSC | US$0,01160 | -8,17% | 36,33% | US$6.254.222 | US$400.531 | 539.384.023 GSC |
| 445 |  BitTube TUBE | US$0,04242 | -3,11% | 2,44% | US$6.209.447 | US$39.471,74 | 146.397.181 TUBE |
| 446 |  doc.com Token MTC | US$0,009035 | -3,10% | -13,70% | US$6.194.891 | US$270.426 | 685.692.651 MTC |
| 447 |  Jibrel Network JNT | US$0,03666 | -0,21% | 5,17% | US$6.192.843 | US$51.995,34 | 168.929.078 JNT |
| 448 |  CommerceBlock CBT | US$0,03546 | 20,96% | 39,33% | US$6.162.334 | US$3.687,55 | 173.766.686 CBT |
| 449 |  Pascal PASC | US$0,2282 | 1,83% | 1,49% | US$6.085.372 | US$111.097 | 26.671.050 PASC |
| 450 |  Bottos BTO | US$0,01110 | 2,37% | 10,97% | US$6.062.396 | US$495.718 | 545.990.153 BTO |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.