Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Endor Protocol EDR | US$0,02160 | 4,63% | 20,95% | US$16.371.508 | US$3.716.706 | 757.868.127 EDR |
| 252 |  SaluS SLS | US$16,16 | 6,96% | 15,12% | US$16.358.993 | US$5.388,87 | 1.012.265 SLS |
| 253 |  Quantstamp QSP | US$0,02649 | -2,21% | 12,25% | US$16.353.210 | US$324.857 | 617.314.171 QSP |
| 254 |  Po.et POE | US$0,005144 | -1,50% | 3,76% | US$16.159.757 | US$387.128 | 3.141.592.653 POE |
| 255 |  DAPS Coin DAPS | US$0,0003044 | -4,03% | -22,32% | US$16.005.303 | US$97.944,34 | 52.586.828.002 DAPS |
| 256 |  VeriBlock VBK | US$0,03420 | 2,09% | 18,02% | US$15.999.731 | US$545.841 | 467.829.053 VBK |
| 257 |  Moss Coin MOC | US$0,05663 | 0,38% | 10,18% | US$15.982.449 | US$775.758 | 282.239.632 MOC |
| 258 |  SmartCash SMART | US$0,01125 | 19,69% | 26,46% | US$15.902.756 | US$800.663 | 1.413.859.298 SMART |
| 259 |  Genesis Vision GVT | US$3,58 | -2,47% | 11,93% | US$15.831.182 | US$874.964 | 4.426.883 GVT |
| 260 |  PlayChip PLA | US$0,001127 | 6,28% | 6,98% | US$15.788.702 | US$101.102 | 14.009.105.693 PLA |
| 261 |  OneRoot Network RNT | US$0,05410 | 2,38% | 15,78% | US$15.367.701 | US$3.230.976 | 284.073.817 RNT |
| 262 |  NavCoin NAV | US$0,2330 | 2,68% | 13,26% | US$15.227.896 | US$290.328 | 65.342.565 NAV |
| 263 |  OAX OAX | US$0,2235 | 4,59% | 18,31% | US$15.116.463 | US$4.753.547 | 67.630.082 OAX |
| 264 |  Matrix AI Network MAN | US$0,1003 | 4,38% | -0,35% | US$15.038.113 | US$1.730.386 | 150.000.000 MAN |
| 265 |  Aeon AEON | US$0,9415 | 2,90% | -3,48% | US$14.905.348 | US$21.929,72 | 15.831.459 AEON |
| 266 |  TokenPay TPAY | US$0,9115 | -9,13% | -17,22% | US$14.657.076 | US$452.296 | 16.080.297 TPAY |
| 267 |  SIRIN LABS Token SRN | US$0,02976 | 2,38% | 20,55% | US$14.638.461 | US$5.671.251 | 491.820.906 SRN |
| 268 |  Tierion TNT | US$0,03393 | 1,55% | 25,08% | US$14.539.402 | US$1.827.058 | 428.481.269 TNT |
| 269 |  HYCON HYC | US$0,007724 | 3,28% | -4,08% | US$14.486.865 | US$1.956.072 | 1.875.446.066 HYC |
| 270 |  TokenClub TCT | US$0,02986 | -0,45% | -2,73% | US$14.376.559 | US$224.169 | 481.425.335 TCT |
| 271 |  Dentacoin DCN | US$0,00004418 | -3,31% | -12,09% | US$14.365.853 | US$10.202,55 | 325.187.527.265 DCN |
| 272 |  PressOne PRS | US$0,04999 | 2,47% | 3,50% | US$14.234.046 | US$259.559 | 284.742.628 PRS |
| 273 |  Ruff RUFF | US$0,01441 | 2,15% | 19,07% | US$14.133.605 | US$453.464 | 980.500.000 RUFF |
| 274 |  PumaPay PMA | US$0,0006236 | 6,72% | 4,25% | US$14.124.728 | US$229.829 | 22.649.131.265 PMA |
| 275 |  S4FE S4F | US$0,05727 | -22,40% | -22,73% | US$14.100.717 | US$8.547,54 | 246.233.337 S4F |
| 276 |  Nectar NEC | US$0,1712 | 21,42% | 6,00% | US$14.096.756 | US$609,40 | 82.353.022 NEC |
| 277 |  WhiteCoin XWC | US$0,05583 | -2,55% | 8,28% | US$13.967.475 | US$414.800 | 250.183.629 XWC |
| 278 |  VITE VITE | US$0,03350 | -2,13% | 0,38% | US$13.909.332 | US$810.842 | 415.162.655 VITE |
| 279 |  Pirate Chain ARRR | US$0,1356 | 5,94% | -27,72% | US$13.815.864 | US$10.459,24 | 101.877.861 ARRR |
| 280 |  Crypterium CRPT | US$0,1645 | 4,22% | 8,12% | US$13.815.790 | US$233.454 | 83.971.026 CRPT |
| 281 |  Monolith TKN | US$0,4542 | 0,09% | 13,22% | US$13.743.619 | US$579,10 | 30.260.595 TKN |
| 282 |  Voyager Token VGX | US$0,1407 | 1,79% | 20,29% | US$13.739.530 | US$1.438.876 | 97.621.898 VGX |
| 283 |  Bitcore BTX | US$0,8023 | -4,36% | -14,71% | US$13.722.646 | US$5.352,81 | 17.104.231 BTX |
| 284 |  Time New Bank TNB | US$0,004961 | -0,87% | 11,70% | US$13.656.307 | US$577.650 | 2.752.987.802 TNB |
| 285 |  THEKEY TKY | US$0,002691 | -2,99% | 8,61% | US$13.615.362 | US$164.232 | 5.060.038.287 TKY |
| 286 |  Viacoin VIA | US$0,5848 | -0,45% | 12,81% | US$13.535.146 | US$460.577 | 23.144.346 VIA |
| 287 |  MediShares MDS | US$0,01262 | -0,92% | 5,67% | US$13.470.883 | US$202.058 | 1.067.640.901 MDS |
| 288 |  Smartlands SLT | US$2,57 | -2,79% | -0,81% | US$13.121.736 | US$51.440,66 | 5.100.896 SLT |
| 289 |  Vitae VITAE | US$0,8024 | 0,81% | -0,29% | US$13.091.927 | US$4.014,50 | 16.316.693 VITAE |
| 290 |  SmartMesh SMT | US$0,009234 | -4,75% | 6,09% | US$13.054.776 | US$205.436 | 1.413.716.694 SMT |
| 291 |  Bluzelle BLZ | US$0,06299 | -3,20% | 10,33% | US$13.040.801 | US$898.860 | 207.044.703 BLZ |
| 292 |  United Traders Token UTT | US$0,3478 | 5,45% | 19,67% | US$13.011.000 | US$837,28 | 37.406.684 UTT |
| 293 |  DATA DTA | US$0,001457 | -1,99% | 11,79% | US$12.986.320 | US$1.290.516 | 8.912.493.344 DTA |
| 294 |  Blocknet BLOCK | US$2,21 | -1,99% | -19,84% | US$12.985.638 | US$15.717,61 | 5.865.184 BLOCK |
| 295 |  Bitcoiin B2G | US$0,2510 | 7,47% | -7,19% | US$12.968.693 | US$827.904 | 51.665.756 B2G |
| 296 |  Wagerr WGR | US$0,07091 | -4,04% | -9,29% | US$12.965.458 | US$2.605,99 | 182.838.061 WGR |
| 297 |  Tripio TRIO | US$0,003525 | 2,50% | 4,52% | US$12.918.900 | US$3.656.564 | 3.665.070.000 TRIO |
| 298 |  CWV Chain CWV | US$0,003747 | 1,13% | -16,20% | US$12.875.324 | US$112.133 | 3.436.357.531 CWV |
| 299 |  SafeInsure SINS | US$4,53 | -2,76% | -18,36% | US$12.870.798 | US$2.892.837 | 2.843.624 SINS |
| 300 |  Propy PRO | US$0,2256 | -2,76% | 18,49% | US$12.858.583 | US$1.962.582 | 57.006.067 PRO |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.