Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  STASIS EURO EURS | US$1,13 | -0,36% | -0,82% | US$35.995.199 | US$191.881 | 31.979.207 EURS |
| 152 |  Syscoin SYS | US$0,06458 | -0,85% | 0,10% | US$35.832.376 | US$315.466 | 554.832.459 SYS |
| 153 |  Synthetix Network Token SNX | US$0,3308 | 2,05% | 23,31% | US$35.621.818 | US$23.870,95 | 107.682.860 SNX |
| 154 |  Nxt NXT | US$0,03562 | -2,44% | 12,91% | US$35.586.203 | US$1.031.773 | 998.999.942 NXT |
| 155 |  Veritaseum VERI | US$16,55 | -2,16% | 29,55% | US$35.583.786 | US$4.488.181 | 2.149.646 VERI |
| 156 |  Groestlcoin GRS | US$0,4831 | 8,69% | 23,19% | US$35.137.466 | US$8.847.647 | 72.732.414 GRS |
| 157 |  Ren REN | US$0,04591 | -6,80% | 15,37% | US$34.169.138 | US$549.740 | 744.184.466 REN |
| 158 |  TomoChain TOMO | US$0,5617 | 7,69% | 13,91% | US$33.767.935 | US$1.271.168 | 60.120.250 TOMO |
| 159 |  RSK Infrastructure Framework RIF | US$0,07383 | 0,85% | 1,86% | US$33.074.080 | US$109.089 | 447.959.303 RIF |
| 160 |  Cortex CTXC | US$0,2168 | 1,74% | 21,53% | US$32.476.382 | US$8.426.776 | 149.792.458 CTXC |
| 161 |  Gas GAS | US$3,15 | -0,02% | 8,50% | US$31.910.053 | US$3.395.393 | 10.128.375 GAS |
| 162 |  Digitex Futures DGTX | US$0,04153 | -5,55% | 71,84% | US$31.200.835 | US$1.883.191 | 751.316.432 DGTX |
| 163 |  IoT Chain ITC | US$0,4068 | 1,04% | 34,10% | US$31.171.410 | US$5.807.489 | 76.623.149 ITC |
| 164 |  Japan Content Token JCT | US$0,1058 | 3,21% | -11,28% | US$31.020.963 | US$27.619,99 | 293.150.782 JCT |
| 165 |  Civic CVC | US$0,08960 | 3,75% | 15,43% | US$30.706.721 | US$7.717.011 | 342.699.977 CVC |
| 166 |  Mithril MITH | US$0,05391 | -6,97% | 31,20% | US$30.692.730 | US$33.174.827 | 569.382.527 MITH |
| 167 |  Bibox Token BIX | US$0,2792 | -0,61% | 4,72% | US$30.551.872 | US$9.048.224 | 109.429.464 BIX |
| 168 |  TenX PAY | US$0,2656 | -3,04% | 16,58% | US$30.366.651 | US$1.793.055 | 114.347.861 PAY |
| 169 |  CRYPTO20 C20 | US$0,7331 | 0,46% | 2,85% | US$29.655.279 | US$9.904,72 | 40.451.831 C20 |
| 170 |  CyberMiles CMT | US$0,03698 | -2,93% | 10,10% | US$29.581.927 | US$7.414.452 | 800.000.000 CMT |
| 171 |  Gnosis GNO | US$26,11 | 8,41% | 14,42% | US$28.841.384 | US$157.469 | 1.104.590 GNO |
| 172 |  Mainframe MFT | US$0,003516 | 0,16% | -0,27% | US$28.750.806 | US$4.117.179 | 8.177.678.762 MFT |
| 173 |  LTO Network LTO | US$0,1561 | 2,76% | 51,62% | US$28.478.925 | US$2.305.140 | 182.462.514 LTO |
| 174 |  Cosmo Coin COSM | US$0,04189 | 5,88% | 19,96% | US$28.098.906 | US$5.980.307 | 670.780.889 COSM |
| 175 |  #MetaHash MHC | US$0,02398 | -0,99% | 15,05% | US$28.022.365 | US$464.805 | 1.168.374.762 MHC |
| 176 |  Metal MTL | US$0,6240 | 18,46% | 37,74% | US$27.820.929 | US$53.607.667 | 44.585.821 MTL |
| 177 |  Cred LBA | US$0,05094 | 10,66% | 36,83% | US$27.668.049 | US$9.996.075 | 543.198.862 LBA |
| 178 |  Vertcoin VTC | US$0,5535 | 1,06% | 26,50% | US$27.607.258 | US$1.208.928 | 49.873.397 VTC |
| 179 |  Einsteinium EMC2 | US$0,1254 | 1,32% | 22,68% | US$27.417.804 | US$6.399.860 | 218.706.716 EMC2 |
| 180 |  Centrality CENNZ | US$0,03316 | 8,90% | -5,77% | US$26.800.951 | US$3.199,13 | 808.268.621 CENNZ |
| 181 |  Cindicator CND | US$0,01847 | -2,72% | 0,51% | US$26.702.760 | US$489.992 | 1.445.976.590 CND |
| 182 |  UGAS UGAS | US$0,1557 | -1,96% | -15,59% | US$26.581.149 | US$695.191 | 170.720.374 UGAS |
| 183 |  Apollo Currency APL | US$0,001790 | -3,24% | 47,44% | US$26.279.306 | US$1.787.797 | 14.685.096.531 APL |
| 184 |  SingularityNET AGI | US$0,04821 | -2,05% | 1,99% | US$26.016.046 | US$875.342 | 539.673.260 AGI |
| 185 |  Particl PART | US$3,20 | -4,37% | 8,51% | US$25.785.608 | US$54.791,91 | 8.069.480 PART |
| 186 |  NKN NKN | US$0,07354 | 1,91% | 20,50% | US$25.740.573 | US$925.937 | 350.000.000 NKN |
| 187 |  INO COIN INO | US$1,29 | -1,79% | 2,79% | US$25.706.348 | US$1.425.025 | 20.000.000 INO |
| 188 |  Obyte GBYTE | US$36,22 | -1,52% | 6,03% | US$25.480.892 | US$32.883,99 | 703.558 GBYTE |
| 189 |  Contents Protocol CPT | US$0,01091 | -1,70% | 25,28% | US$25.393.021 | US$5.379.784 | 2.327.326.804 CPT |
| 190 |  Skycoin SKY | US$1,69 | -0,70% | 1,05% | US$25.367.908 | US$991.402 | 15.000.000 SKY |
| 191 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007611 | -0,07% | 5,72% | US$25.337.790 | US$1.892.720 | 3.329.143.806 MEDX |
| 192 |  Noah Coin NOAH | US$0,0007700 | 4,20% | 40,60% | US$25.168.268 | US$457.597 | 32.687.957.978 NOAH |
| 193 |  Eidoo EDO | US$0,8598 | 3,69% | 14,58% | US$25.158.724 | US$2.184.236 | 29.261.461 EDO |
| 194 |  Utrust UTK | US$0,05583 | -10,01% | -29,43% | US$25.124.665 | US$1.446.140 | 450.000.000 UTK |
| 195 |  PayPie PPP | US$0,2980 | 16,15% | 248,69% | US$24.584.462 | US$38.957,66 | 82.500.000 PPP |
| 196 |  LINA LINA | US$0,1033 | -1,13% | 9,48% | US$24.532.841 | US$724.602 | 237.476.159 LINA |
| 197 |  Iconomi ICN | US$0,2410 | -1,15% | -0,84% | US$23.840.168 | US$2.126,15 | 98.930.340 ICN |
| 198 |  TTC TTC | US$0,1207 | -1,89% | 27,31% | US$23.565.350 | US$3.659.002 | 195.205.800 TTC |
| 199 |  Hyperion HYN | US$0,07415 | -0,26% | 2,16% | US$23.489.533 | US$519.805 | 316.765.917 HYN |
| 200 |  BHPCoin BHP | US$1,46 | -2,10% | 4,84% | US$23.471.124 | US$8.822.651 | 16.071.516 BHP |
Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.