Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Populous PPT | US$1,15 | 2,41% | 20,69% | US$61.151.505 | US$6.316.382 | 53.252.246 PPT |
| 102 |  Egretia EGT | US$0,01482 | 23,25% | 105,52% | US$60.933.010 | US$18.941.311 | 4.112.180.714 EGT |
| 103 |  Nash Exchange NEX | US$1,66 | 1,36% | 4,33% | US$60.134.666 | US$1.436.160 | 36.196.678 NEX |
| 104 |  Fantom FTM | US$0,03284 | -3,55% | 93,92% | US$59.564.750 | US$123.111.233 | 1.813.658.595 FTM |
| 105 |  Celer Network CELR | US$0,02097 | 5,06% | 26,12% | US$57.553.164 | US$27.997.938 | 2.744.044.341 CELR |
| 106 |  Santiment Network Token SAN | US$0,9137 | -0,35% | 12,02% | US$57.250.240 | US$113.936 | 62.660.371 SAN |
| 107 |  Orbs ORBS | US$0,03466 | 1,25% | 7,15% | US$56.675.158 | US$3.762.802 | 1.635.091.511 ORBS |
| 108 |  Revain R | US$0,1152 | 3,15% | -1,81% | US$55.788.225 | US$2.576.517 | 484.450.000 R |
| 109 |  Factom FCT | US$5,71 | -3,54% | -19,81% | US$55.009.225 | US$300.058 | 9.628.231 FCT |
| 110 |  Elastos ELA | US$3,53 | -5,61% | 11,43% | US$54.749.631 | US$5.319.598 | 15.529.768 ELA |
| 111 |  Nexo NEXO | US$0,09685 | -4,25% | 13,71% | US$54.237.402 | US$5.478.036 | 560.000.011 NEXO |
| 112 |  ODEM ODE | US$0,2336 | 2,27% | 21,15% | US$53.706.520 | US$2.681.104 | 229.928.504 ODE |
| 113 |  Theta Fuel TFUEL | US$0,01380 | -3,39% | 6,26% | US$52.954.918 | US$7.488.622 | 3.838.301.572 TFUEL |
| 114 |  QASH QASH | US$0,1495 | 23,85% | 27,06% | US$52.334.400 | US$3.919.816 | 350.000.000 QASH |
| 115 |  Energi NRG | US$3,05 | 13,47% | 38,60% | US$51.802.359 | US$410.935 | 17.008.264 NRG |
| 116 |  Matic Network MATIC | US$0,02376 | -12,03% | 14,70% | US$51.332.770 | US$51.200.991 | 2.160.114.068 MATIC |
| 117 |  NEXT NET | US$1,02 | 0,78% | -3,38% | US$51.314.185 | US$6.593.661 | 50.269.268 NET |
| 118 |  LATOKEN LA | US$0,1332 | -3,51% | -12,46% | US$50.623.109 | US$5.144.738 | 380.104.462 LA |
| 119 |  Power Ledger POWR | US$0,1233 | -0,16% | 12,82% | US$50.356.858 | US$2.432.839 | 408.412.067 POWR |
| 120 |  MOAC MOAC | US$0,8041 | 2,01% | 1,88% | US$50.225.136 | US$49.286,12 | 62.463.334 MOAC |
| 121 |  Clipper Coin CCC | US$0,01323 | -5,27% | 19,27% | US$49.948.293 | US$50.126,43 | 3.775.570.996 CCC |
| 122 |  WaykiChain WICC | US$0,2564 | -0,18% | 2,42% | US$48.467.961 | US$2.928.276 | 189.000.000 WICC |
| 123 |  ReddCoin RDD | US$0,001681 | -2,85% | 7,04% | US$48.414.650 | US$625.844 | 28.808.713.174 RDD |
| 124 |  Wanchain WAN | US$0,4441 | -4,39% | 2,56% | US$47.138.552 | US$2.570.745 | 106.152.493 WAN |
| 125 |  Kyber Network KNC | US$0,2793 | 3,46% | 10,73% | US$46.476.153 | US$6.956.741 | 166.421.215 KNC |
| 126 |  Storj STORJ | US$0,3297 | 16,29% | 32,17% | US$44.766.545 | US$19.019.806 | 135.787.439 STORJ |
| 127 |  Polymath POLY | US$0,1047 | 3,45% | 15,82% | US$44.465.227 | US$14.677.248 | 424.725.509 POLY |
| 128 |  Electroneum ETN | US$0,004613 | -4,27% | 22,77% | US$44.251.729 | US$391.582 | 9.592.088.595 ETN |
| 129 |  PIVX PIVX | US$0,7675 | 6,13% | 14,64% | US$43.577.697 | US$10.154.324 | 56.781.166 PIVX |
| 130 |  IPChain IPC | US$0,5578 | -2,00% | 52,53% | US$43.248.093 | US$3.780.202 | 77.534.607 IPC |
| 131 |  Enigma ENG | US$0,5774 | 10,93% | 28,96% | US$43.211.877 | US$4.406.895 | 74.836.171 ENG |
| 132 |  Ignis IGNIS | US$0,05677 | -0,53% | 114,28% | US$43.210.627 | US$6.422.001 | 761.143.950 IGNIS |
| 133 |  Fusion FSN | US$1,32 | 1,80% | 37,25% | US$43.123.058 | US$2.234.685 | 32.780.217 FSN |
| 134 |  Bancor BNT | US$0,7041 | 0,27% | 5,25% | US$42.791.361 | US$3.530.180 | 60.775.543 BNT |
| 135 |  Newton NEW | US$0,003440 | -25,60% | -4,80% | US$41.104.891 | US$9.846.215 | 11.948.333.332 NEW |
| 136 |  FunFair FUN | US$0,006164 | -5,02% | 5,09% | US$40.368.259 | US$1.136.990 | 6.548.879.189 FUN |
| 137 |  Ecoreal Estate ECOREAL | US$0,1904 | -2,11% | 2,60% | US$39.834.816 | US$46.530,91 | 209.251.650 ECOREAL |
| 138 |  EDUCare EKT | US$0,05743 | -0,12% | 27,42% | US$39.321.966 | US$593.945 | 684.715.989 EKT |
| 139 |  Grin GRIN | US$3,10 | 3,45% | 43,32% | US$39.291.844 | US$17.232.142 | 12.675.540 GRIN |
| 140 |  IoTeX IOTX | US$0,01122 | 2,59% | 10,66% | US$39.282.984 | US$956.498 | 3.500.040.005 IOTX |
| 141 |  QuarkChain QKC | US$0,02476 | 3,63% | 12,67% | US$39.107.547 | US$11.471.275 | 1.579.716.585 QKC |
| 142 |  Bread BRD | US$0,4383 | -2,43% | 5,05% | US$38.896.369 | US$142.083 | 88.733.978 BRD |
| 143 |  Lambda LAMB | US$0,07733 | 0,36% | 11,28% | US$38.664.396 | US$25.399.690 | 500.000.000 LAMB |
| 144 |  Metadium META | US$0,03087 | 8,89% | 16,13% | US$38.446.328 | US$17.083.622 | 1.245.430.304 META |
| 145 |  Ether Zero ETZ | US$0,2329 | 4,73% | 5,58% | US$37.872.438 | US$1.659.504 | 162.595.817 ETZ |
| 146 |  Quant QNT | US$3,84 | 3,70% | 55,20% | US$37.538.263 | US$4.265.309 | 9.777.236 QNT |
| 147 |  Arcblock ABT | US$0,3773 | -3,41% | 11,68% | US$37.188.536 | US$6.917.436 | 98.554.305 ABT |
| 148 |  iExec RLC RLC | US$0,4623 | -0,79% | 11,32% | US$37.020.036 | US$1.343.472 | 80.070.793 RLC |
| 149 |  CasinoCoin CSC | US$0,0009394 | 14,51% | 19,74% | US$36.456.370 | US$79.704,02 | 38.806.276.191 CSC |
| 150 |  Buggyra Coin Zero BCZERO | US$0,01799 | -3,33% | 1,31% | US$36.183.096 | US$38.505,23 | 2.010.775.988 BCZERO |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.