Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ubiq UBQ | US$0,2290 | 0,00% | -0,28% | US$9.758.770 | US$21.630,87 | 42.609.099 UBQ |
| 352 |  U Network UUU | US$0,001430 | 4,45% | 66,52% | US$9.685.657 | US$492.884 | 6.772.098.566 UUU |
| 353 |  Selfkey KEY | US$0,003350 | -1,87% | 0,47% | US$9.609.049 | US$411.156 | 2.868.184.469 KEY |
| 354 |  CoinUs CNUS | US$0,02792 | 0,57% | -0,90% | US$9.492.290 | US$317.759 | 340.000.000 CNUS |
| 355 |  Sentinel Protocol UPP | US$0,03203 | 7,23% | 39,32% | US$9.476.314 | US$9.757.422 | 295.857.335 UPP |
| 356 |  TaaS TAAS | US$1,16 | -0,61% | 1,32% | US$9.468.962 | US$1.466,31 | 8.146.001 TAAS |
| 357 |  smARTOFGIVING AOG | US$0,1622 | 4,10% | 2,82% | US$9.432.977 | US$5.135,19 | 58.144.778 AOG |
| 358 |  Aeron ARN | US$0,4826 | -1,57% | 1,84% | US$9.424.397 | US$2.969.299 | 19.530.000 ARN |
| 359 |  Scry.info DDD | US$0,02140 | 0,13% | 5,51% | US$9.418.696 | US$787.691 | 440.057.074 DDD |
| 360 |  PRIZM PZM | US$0,1794 | 0,87% | 8,29% | US$9.416.416 | US$42.306,77 | 52.502.900 PZM |
| 361 |  Steem Dollars SBD | US$1,05 | 0,06% | 6,72% | US$9.325.286 | US$237.557 | 8.899.484 SBD |
| 362 |  BOX Token BOX | US$0,09273 | -1,83% | 0,28% | US$9.242.448 | US$38.027,48 | 99.674.138 BOX |
| 363 |  Refereum RFR | US$0,002456 | 0,35% | 12,85% | US$9.201.598 | US$1.372.226 | 3.746.829.189 RFR |
| 364 |  Incent INCNT | US$0,1995 | 1,54% | 25,60% | US$9.179.060 | US$26.635,01 | 46.016.573 INCNT |
| 365 |  Game.com GTC | US$0,01200 | -2,43% | 7,42% | US$9.140.518 | US$1.290.765 | 761.444.190 GTC |
| 366 |  Viberate VIB | US$0,04864 | 0,38% | 10,38% | US$9.119.110 | US$1.231.055 | 187.464.795 VIB |
| 367 |  NIX NIX | US$0,2107 | 18,55% | 18,91% | US$9.113.518 | US$71.437,81 | 43.245.163 NIX |
| 368 |  All Sports SOC | US$0,006068 | -5,81% | 7,49% | US$9.100.534 | US$594.336 | 1.499.865.882 SOC |
| 369 |  Stakenet XSN | US$0,1072 | 6,79% | 18,08% | US$9.087.594 | US$64.183,79 | 84.749.824 XSN |
| 370 |  Bezant BZNT | US$0,01519 | 6,65% | -13,18% | US$9.014.618 | US$181.371 | 593.582.815 BZNT |
| 371 |  ZrCoin ZRC | US$1,97 | -6,80% | 0,27% | US$8.958.195 | US$18.321,59 | 4.537.121 ZRC |
| 372 |  SwftCoin SWFTC | US$0,002453 | -5,33% | -2,70% | US$8.928.923 | US$5.253.451 | 3.639.990.384 SWFTC |
| 373 |  AgaveCoin AGVC | US$0,02282 | -1,56% | 0,67% | US$8.915.725 | US$37.764,47 | 390.619.593 AGVC |
| 374 |  LockTrip LOC | US$0,5962 | -0,86% | 14,37% | US$8.914.075 | US$101.431 | 14.952.163 LOC |
| 375 |  APIS APIS | US$0,001589 | 2,88% | 4,34% | US$8.870.625 | US$307.486 | 5.582.950.485 APIS |
| 376 |  Namecoin NMC | US$0,6006 | 0,91% | 17,44% | US$8.850.149 | US$11.150,21 | 14.736.400 NMC |
| 377 |  Blackmoon BMC | US$0,2204 | 2,45% | 6,00% | US$8.816.636 | US$196.396 | 40.000.000 BMC |
| 378 |  Blue Whale EXchange BWX | US$0,1459 | 0,26% | -6,20% | US$8.802.249 | US$365.634 | 60.331.709 BWX |
| 379 |  ParkinGo GOT | US$0,6480 | -8,52% | -9,75% | US$8.734.026 | US$199.918 | 13.477.559 GOT |
| 380 |  CyberVein CVT | US$0,008131 | -3,83% | 10,88% | US$8.622.177 | US$137.035 | 1.060.404.496 CVT |
| 381 |  WePower WPR | US$0,01431 | -1,99% | 28,13% | US$8.595.242 | US$1.367.388 | 600.745.174 WPR |
| 382 |  Monetha MTH | US$0,02507 | 5,05% | 15,54% | US$8.562.459 | US$1.153.115 | 341.544.023 MTH |
| 383 |  Lympo LYM | US$0,01013 | -2,39% | 15,12% | US$8.375.784 | US$169.624 | 826.672.989 LYM |
| 384 |  Boolberry BBR | US$0,6390 | -1,35% | -11,21% | US$8.373.214 | US$7.976,46 | 13.103.896 BBR |
| 385 |  SALT SALT | US$0,1040 | 0,73% | 2,03% | US$8.352.278 | US$245.817 | 80.283.637 SALT |
| 386 |  POA POA | US$0,03423 | -2,04% | 6,16% | US$8.283.604 | US$614.068 | 242.023.925 POA |
| 387 |  MediBloc MED | US$0,002755 | 0,11% | -7,92% | US$8.171.804 | US$1.599,18 | 2.966.384.100 MED |
| 388 |  BitBay BAY | US$0,008057 | 2,92% | -0,48% | US$8.154.447 | US$28.104,99 | 1.012.146.906 BAY |
| 389 |  Envion EVN | US$0,07304 | -6,85% | -0,10% | US$8.134.731 | US$856,13 | 111.368.894 EVN |
| 390 |  LBRY Credits LBC | US$0,03396 | 1,19% | -11,15% | US$8.127.891 | US$99.731,47 | 239.316.042 LBC |
| 391 |  BridgeCoin BCO | US$0,2983 | -6,66% | -9,73% | US$8.054.617 | US$5.671,93 | 27.000.000 BCO |
| 392 |  eosDAC EOSDAC | US$0,01218 | 2,45% | 5,82% | US$8.051.227 | US$149.276 | 660.755.177 EOSDAC |
| 393 |  PCHAIN PI | US$0,01478 | 19,45% | 28,51% | US$8.030.801 | US$1.453.884 | 543.443.754 PI |
| 394 |  Artfinity AT | US$0,09056 | 4,45% | 26,44% | US$7.994.919 | US$4.720.845 | 88.282.084 AT |
| 395 |  1irstcoin FST | US$1,29 | -3,28% | 2,35% | US$7.888.023 | US$25.734,39 | 6.125.706 FST |
| 396 |  YOYOW YOYOW | US$0,02624 | 2,21% | 16,75% | US$7.870.993 | US$708.202 | 299.999.898 YOYOW |
| 397 |  Substratum SUB | US$0,02039 | 3,06% | 14,10% | US$7.811.139 | US$16.891,12 | 383.021.000 SUB |
| 398 |  Gulden NLG | US$0,01802 | 1,48% | 1,56% | US$7.728.640 | US$12.140,57 | 428.949.717 NLG |
| 399 |  Fiii FIII | US$0,01594 | -3,78% | -22,54% | US$7.687.410 | US$1.218.190 | 482.404.699 FIII |
| 400 |  Ocean Protocol OCEAN | US$0,03255 | -2,72% | -5,58% | US$7.642.993 | US$228.623 | 234.837.210 OCEAN |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.