Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Medicalchain MTN | US$0,009562 | 0,69% | 11,86% | US$2.655.340 | US$510.035 | 277.689.405 MTN |
| 652 |  NuShares NSR | US$0,0009491 | -29,98% | -17,28% | US$2.636.178 | US$9.536,43 | 2.777.600.756 NSR |
| 653 |  Dignity DIG | US$0,004980 | -9,37% | 12,64% | US$2.604.482 | US$109.661 | 523.036.421 DIG |
| 654 |  Kambria KAT | US$0,002101 | 0,40% | -2,32% | US$2.585.420 | US$87.378,56 | 1.230.544.848 KAT |
| 655 |  GoldCoin GLC | US$0,06191 | -0,10% | -7,40% | US$2.579.491 | US$6.379,99 | 41.662.072 GLC |
| 656 |  Effect.AI EFX | US$0,01022 | -5,54% | 8,09% | US$2.576.883 | US$8.032,07 | 252.168.527 EFX |
| 657 |  CargoX CXO | US$0,01663 | 42,21% | 83,30% | US$2.575.628 | US$46.428,21 | 154.867.833 CXO |
| 658 |  Lition LIT | US$0,1045 | 29,51% | 76,02% | US$2.529.102 | US$848.679 | 24.196.116 LIT |
| 659 |  RevolutionVR RVR | US$0,01198 | 0,74% | -1,25% | US$2.515.866 | US$24.119,43 | 210.000.000 RVR |
| 660 |  Peculium PCL | US$0,001234 | -3,89% | -7,26% | US$2.513.881 | US$91.731,60 | 2.037.152.634 PCL |
| 661 |  OLXA OLXA | US$0,002286 | -22,32% | -7,36% | US$2.511.562 | US$949.312 | 1.098.664.482 OLXA |
| 662 |  Sentinel SENT | US$0,001240 | -1,86% | 0,00% | US$2.480.511 | US$2.041,33 | 1.999.969.999 SENT |
| 663 |  Sentient Coin SEN | US$0,001503 | 1,09% | -2,15% | US$2.445.964 | US$45.830,35 | 1.627.253.128 SEN |
| 664 |  Kleros PNK | US$0,01076 | -0,83% | 10,50% | US$2.424.615 | US$931,34 | 225.368.735 PNK |
| 665 |  XEL XEL | US$0,02636 | 0,09% | -6,29% | US$2.416.136 | US$7.442,12 | 91.676.277 XEL |
| 666 |  Chrono.tech TIME | US$3,38 | -1,53% | 0,52% | US$2.402.464 | US$122.503 | 710.113 TIME |
| 667 |  YGGDRASH YEED | US$0,0004397 | -1,75% | 6,61% | US$2.395.275 | US$156.584 | 5.447.415.594 YEED |
| 668 |  Breezecoin BRZE | US$0,03188 | 37,36% | -9,51% | US$2.385.114 | US$806,97 | 74.819.668 BRZE |
| 669 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01317 | -3,78% | -13,60% | US$2.379.591 | US$1.357.445 | 180.689.167 PLX |
| 670 |  CrypticCoin CRYP | US$0,0009313 | 13,82% | -7,00% | US$2.374.920 | US$14.603,07 | 2.549.994.072 CRYP |
| 671 |  Howdoo UDOO | US$0,01406 | 0,38% | 10,88% | US$2.355.809 | US$72.261,76 | 167.512.217 UDOO |
| 672 |  Unibright UBT | US$0,01667 | 4,98% | 5,21% | US$2.350.297 | US$288.433 | 140.984.219 UBT |
| 673 |  AI Doctor AIDOC | US$0,005287 | -1,44% | 23,25% | US$2.343.765 | US$502.335 | 443.295.272 AIDOC |
| 674 |  Global Currency Reserve GCR | US$0,02212 | -7,10% | -3,87% | US$2.343.284 | US$2.602,66 | 105.956.910 GCR |
| 675 |  Neurotoken NTK | US$0,02966 | -0,20% | -3,63% | US$2.340.225 | US$22.101,76 | 78.906.618 NTK |
| 676 |  Humaniq HMQ | US$0,01254 | 0,97% | -0,97% | US$2.329.946 | US$104.901 | 185.811.695 HMQ |
| 677 |  ugChain UGC | US$0,004016 | -4,77% | -29,51% | US$2.284.607 | US$160.212 | 568.842.039 UGC |
| 678 |  CoinPoker CHP | US$0,007081 | 2,06% | 0,20% | US$2.282.983 | US$17.821,79 | 322.414.462 CHP |
| 679 |  Nexty NTY | US$0,00001508 | -0,22% | 0,69% | US$2.281.586 | US$73.301,87 | 151.323.258.777 NTY |
| 680 |  Cardstack CARD | US$0,0009374 | 2,35% | 11,47% | US$2.225.743 | US$163.053 | 2.374.331.134 CARD |
| 681 |  Ormeus Coin ORMEUS | US$0,06180 | -16,72% | 11,09% | US$2.219.020 | US$164.590 | 35.904.998 ORMEUS |
| 682 |  XinFin Network XDCE | US$0,0005721 | -0,06% | -1,98% | US$2.218.135 | US$1.158.896 | 3.877.481.360 XDCE |
| 683 |  Switcheo SWTH | US$0,004219 | -0,16% | 5,70% | US$2.205.405 | US$23.376,40 | 522.694.673 SWTH |
| 684 |  SolarCoin SLR | US$0,04173 | -2,30% | -3,42% | US$2.202.151 | US$2.499,03 | 52.775.376 SLR |
| 685 |  ADAMANT Messenger ADM | US$0,02694 | -2,96% | 5,53% | US$2.199.426 | US$77.762,14 | 81.648.165 ADM |
| 686 |  Nework NKC | US$0,01477 | -3,41% | -7,65% | US$2.179.794 | US$422.609 | 147.586.172 NKC |
| 687 |  Cappasity CAPP | US$0,004062 | 0,32% | 19,69% | US$2.159.178 | US$15.595,01 | 531.549.149 CAPP |
| 688 |  HashCoin HSC | US$0,0001651 | 2,10% | 3,40% | US$2.124.172 | US$27.612,45 | 12.863.911.326 HSC |
| 689 |  GridCoin GRC | US$0,005059 | -7,20% | -16,49% | US$2.120.566 | US$4.817,95 | 419.193.593 GRC |
| 690 |  Privatix PRIX | US$1,94 | 1,01% | -0,85% | US$2.119.973 | US$2.181,34 | 1.093.386 PRIX |
| 691 |  ProChain PRA | US$0,04272 | -16,41% | 58,59% | US$2.117.523 | US$393.453 | 49.562.749 PRA |
| 692 |  MonetaryUnit MUE | US$0,01300 | -1,37% | -1,30% | US$2.091.410 | US$1.504,14 | 160.862.469 MUE |
| 693 |  WeShow Token WET | US$0,01307 | -39,55% | -37,12% | US$2.087.209 | US$48.716,78 | 159.732.931 WET |
| 694 |  indaHash IDH | US$0,005215 | 14,15% | -19,95% | US$2.085.724 | US$3.331,85 | 399.936.259 IDH |
| 695 |  TrueFlip TFL | US$0,3317 | -1,01% | 1,77% | US$2.071.920 | US$3.194,71 | 6.247.267 TFL |
| 696 |  Vipstar Coin VIPS | US$0,00005905 | -4,51% | -2,78% | US$2.061.609 | US$1.978.958 | 34.911.622.834 VIPS |
| 697 |  Tolar TOL | US$0,008359 | -1,61% | 4,89% | US$2.049.220 | US$278.203 | 245.146.600 TOL |
| 698 |  Curecoin CURE | US$0,08444 | 0,20% | -10,40% | US$2.040.850 | US$6.720,40 | 24.169.796 CURE |
| 699 |  Veil VEIL | US$0,1050 | -3,37% | -12,07% | US$2.036.940 | US$8.449,40 | 19.407.407 VEIL |
| 700 |  Rate3 RTE | US$0,002286 | 0,03% | 10,58% | US$2.033.055 | US$163.411 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.