Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Merebel MERI | US$0,3812 | 3,53% | 21,15% | - | US$71.915,10 | - |
| 1902 |  Axe AXE | US$0,3436 | -0,70% | -3,46% | - | US$637.428 | - |
| 1903 |  ZB Token ZB | US$0,3435 | 1,69% | 4,93% | - | US$69.542.192 | - |
| 1904 |  DUO Network Token DUO | US$0,3142 | 4,95% | 31,93% | - | US$1.315.316 | - |
| 1905 |  DigiFinexToken DFT | US$0,2924 | 0,19% | -1,02% | - | US$1.147.479 | - |
| 1906 |  IOU IOUX | US$0,2699 | 3,87% | 0,94% | - | US$140.474 | - |
| 1907 |  Rocket Pool RPL | US$0,2676 | 2,26% | -2,35% | - | US$485,87 | - |
| 1908 |  GlitzKoin GTN | US$0,2534 | -0,13% | -3,95% | - | US$2.210.559 | - |
| 1909 |  W Green Pay WGP | US$0,2534 | 14,46% | 70,84% | - | US$1.116.403 | - |
| 1910 |  FNB Protocol FNB | US$0,2458 | -0,10% | 9,88% | - | US$346.579 | - |
| 1911 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1977 | 30,62% | 83,67% | - | US$107.850 | - |
| 1912 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1977 | 30,60% | 86,40% | - | US$117.229 | - |
| 1913 |  bitCEO BCEO | US$0,1955 | 7,93% | 7,97% | - | US$165.764 | - |
| 1914 |  FToken FT | US$0,1904 | 0,34% | -1,68% | - | - | - |
| 1915 |  Bitcoin CZ BCZ | US$0,1882 | 0,00% | 0,00% | - | US$15.215,25 | - |
| 1916 |  ClubCoin CLUB | US$0,1784 | 4,84% | 10,48% | - | US$818,40 | - |
| 1917 |  GNY GNY | US$0,1631 | 5,10% | 13,74% | - | US$3.684,44 | - |
| 1918 |  Storjcoin X SJCX | US$0,1567 | 6,28% | 11,67% | - | US$2,40 | - |
| 1919 |  Electronic Energy Coin E2C | US$0,1307 | 10,80% | -22,43% | - | US$77.381,85 | - |
| 1920 |  v.systems VSYS | US$0,1257 | 0,25% | 5,54% | - | US$2.134.349 | - |
| 1921 |  Atomic Wallet Coin AWC | US$0,1243 | 4,17% | 27,34% | - | US$6.849,02 | - |
| 1922 |  StakeCubeCoin SCC | US$0,1183 | -54,25% | -47,37% | - | US$460,40 | - |
| 1923 |  1X2 COIN 1X2 | US$0,1181 | 0,79% | 24,64% | - | US$1.861,09 | - |
| 1924 |  QuickX Protocol QCX | US$0,1144 | -3,82% | -7,52% | - | US$1.622.468 | - |
| 1925 |  Celsius CEL | US$0,1058 | 3,87% | 30,07% | - | US$248.540 | - |
| 1926 |  Almeela KZE | US$0,1018 | -24,38% | 8,34% | - | US$110.039 | - |
| 1927 |  Mindexcoin MIC | US$0,1013 | -37,25% | -56,41% | - | US$323.064 | - |
| 1928 |  Chromia CHR | US$0,09655 | -8,32% | 16,15% | - | US$1.828.383 | - |
| 1929 |  Molecular Future MOF | US$0,09607 | 7,33% | -0,50% | - | US$4.203.701 | - |
| 1930 |  Origo OGO | US$0,09179 | 1,36% | -4,60% | - | US$1.682.825 | - |
| 1931 |  Fast Access Blockchain FAB | US$0,09135 | 2,34% | -5,82% | - | US$68,52 | - |
| 1932 |  COTI COTI | US$0,09118 | 10,44% | 4,70% | - | US$2.284.900 | - |
| 1933 |  BuckHathCoin BHIG | US$0,08936 | -3,83% | 59,16% | - | US$1.868,49 | - |
| 1934 |  AvatarCoin AV | US$0,08277 | 1,08% | 4,18% | - | - | - |
| 1935 |  BitMax Token BTMX | US$0,08146 | -0,02% | -1,89% | - | US$4.781.417 | - |
| 1936 |  TerraNova TER | US$0,08067 | 4,06% | -10,57% | - | US$262,54 | - |
| 1937 |  WINCOIN WC | US$0,08007 | 192,06% | 184,08% | - | US$3.549,65 | - |
| 1938 |  Matrexcoin MAC | US$0,07729 | -16,03% | -19,70% | - | US$1.240,40 | - |
| 1939 |  QUSD QUSD | US$0,07464 | 1,43% | 5,47% | - | US$517,56 | - |
| 1940 |  IZIChain IZI | US$0,07339 | 0,00% | 0,00% | - | US$74.877,39 | - |
| 1941 |  Beldex BDX | US$0,06977 | -2,93% | 0,00% | - | US$6.838,95 | - |
| 1942 |  BitCash BITC | US$0,06863 | -7,14% | -3,74% | - | US$2.080,04 | - |
| 1943 |  MenaPay MPAY | US$0,06480 | 70,66% | 0,00% | - | US$182.034 | - |
| 1944 |  Carry CRE | US$0,06405 | -2,35% | -8,85% | - | US$7.485.891 | - |
| 1945 |  Eva Cash EVC | US$0,06243 | -3,10% | 70,18% | - | US$373.250 | - |
| 1946 |  ZBG Token ZT | US$0,06147 | 4,17% | 0,76% | - | - | - |
| 1947 |  BORA BORA | US$0,06125 | 4,84% | 0,94% | - | US$75.161,40 | - |
| 1948 |  Karatgold Coin KBC | US$0,06080 | -5,03% | 3,84% | - | US$4.785.647 | - |
| 1949 |  Ethereum Lite ELITE | US$0,06060 | 2,87% | 3,68% | - | US$2,81 | - |
| 1950 |  pEOS PEOS | US$0,05747 | -6,48% | 48,83% | - | US$16.264,86 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.