Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Printex PRTX | US$0,0004874 | 2,87% | 36,85% | US$14.457 | US$5,44 | 29.659.887 PRTX |
| 1752 |  PAXEX PAXEX | US$0,0008036 | -17,09% | 19,56% | US$14.121 | US$16,47 | 17.571.745 PAXEX |
| 1753 |  Zurcoin ZUR | US$0,0001599 | 0,00% | -15,00% | US$14.012 | - | 87.653.034 ZUR |
| 1754 |  Zealium NZL | US$0,001623 | -2,12% | 12,90% | US$13.914 | US$44,07 | 8.571.896 NZL |
| 1755 |  Litecred LTCR | US$0,0004555 | 0,00% | -12,96% | US$13.768 | - | 30.227.750 LTCR |
| 1756 |  Phantomx PNX | US$0,0003250 | 10,34% | -21,41% | US$13.622 | US$1,20 | 41.921.000 PNX |
| 1757 |  GoldenPyrex GPYX | US$0,001137 | 2,87% | -2,89% | US$13.608 | US$15,98 | 11.964.470 GPYX |
| 1758 |  INDINODE XIND | US$0,00001625 | -31,42% | -25,36% | US$13.471 | US$9,03 | 829.113.685 XIND |
| 1759 |  FolmCoin FLM | US$0,001390 | 81,11% | 49,44% | US$13.434 | US$25,86 | 9.662.813 FLM |
| 1760 |  Cashcoin CASH | US$0,0002444 | -48,42% | 51,45% | US$13.064 | US$11,13 | 53.458.111 CASH |
| 1761 |  BitMoney BIT | US$0,0001578 | -0,11% | -16,42% | US$13.015 | US$2,52 | 82.497.698 BIT |
| 1762 |  Trident Group TRDT | US$0,01068 | 3,27% | 63,14% | US$12.959 | - | 1.213.024 TRDT |
| 1763 |  Azart AZART | US$0,003006 | -19,02% | -7,73% | US$12.463 | US$0,1074 | 4.146.379 AZART |
| 1764 |  Fintab FNTB | US$0,004422 | 0,00% | 0,00% | US$12.290 | - | 2.779.387 FNTB |
| 1765 |  iBTC IBTC | US$0,0004062 | -26,51% | -12,46% | US$12.097 | US$6,50 | 29.782.529 IBTC |
| 1766 |  Independent Money System IMS | US$0,002236 | 0,00% | 0,00% | US$12.007 | - | 5.368.934 IMS |
| 1767 |  CoinonatX XCXT | US$0,0006132 | 0,00% | 99,46% | US$11.982 | - | 19.539.588 XCXT |
| 1768 |  High Voltage HVCO | US$0,007633 | 0,00% | -10,36% | US$11.405 | - | 1.494.171 HVCO |
| 1769 |  Atomic Coin ATOM | US$0,0006137 | -15,03% | -5,39% | US$11.387 | US$0,9989 | 18.554.847 ATOM |
| 1770 |  BenjiRolls BENJI | US$0,0005520 | 0,00% | 80,97% | US$11.192 | - | 20.276.099 BENJI |
| 1771 |  Ccore CCO | US$0,006510 | -27,54% | -80,47% | US$11.068 | US$27,64 | 1.699.999 CCO |
| 1772 |  Dalecoin DALC | US$0,01690 | 18,22% | 5,41% | US$11.027 | US$10,67 | 652.568 DALC |
| 1773 |  PosEx PEX | US$0,004397 | 0,00% | -1,19% | US$10.787 | - | 2.453.240 PEX |
| 1774 |  Prime-XI PXI | US$0,0004887 | 54,73% | 29,14% | US$10.719 | US$6,78 | 21.931.815 PXI |
| 1775 |  KUN KUN | US$5,33 | 0,00% | 9,73% | US$10.655 | - | 2.000 KUN |
| 1776 |  Carebit CARE | US$0,00008182 | -73,41% | -63,43% | US$10.553 | US$101,83 | 128.980.259 CARE |
| 1777 |  Reakoin REAK | US$0,004791 | 3,09% | -18,52% | US$10.194 | US$4,91 | 2.127.673 REAK |
| 1778 |  Eryllium ERY | US$0,0007326 | 3,09% | -32,98% | US$10.010 | - | 13.663.121 ERY |
| 1779 |  UltraCoin UTC | US$0,0002086 | -66,67% | -94,66% | US$9.965 | US$0,05215 | 47.776.744 UTC |
| 1780 |  LiteCoin Ultra LTCU | US$0,009342 | 13,34% | 24,74% | US$9.635 | US$11,01 | 1.031.300 LTCU |
| 1781 |  Neuro NRO | US$0,0001592 | 0,82% | -49,01% | US$9.459 | - | 59.401.326 NRO |
| 1782 |  BowsCoin BSC | US$0,001599 | 0,00% | -1,82% | US$8.877 | - | 5.550.102 BSC |
| 1783 |  BumbaCoin BUMBA | US$0,0003762 | 0,00% | -30,49% | US$8.779 | - | 23.335.668 BUMBA |
| 1784 |  PlayerCoin PEC | US$0,0002441 | 3,03% | 220,60% | US$8.572 | US$24,44 | 35.120.000 PEC |
| 1785 |  ICOBID ICOB | US$0,00007949 | 0,00% | -52,76% | US$8.510 | - | 107.048.455 ICOB |
| 1786 |  Iconic ICON | US$0,01405 | -12,42% | 2,71% | US$8.333 | US$2,22 | 592.894 ICON |
| 1787 |  Theresa May Coin MAY | US$0,00008163 | 3,38% | -73,86% | US$8.165 | - | 100.018.000 MAY |
| 1788 |  Sharpe Platform Token SHP | US$0,0004599 | 2,03% | 209,38% | US$8.007 | - | 17.410.144 SHP |
| 1789 |  Rhenium XRH | US$0,0002290 | 0,00% | 0,19% | US$7.762 | - | 33.891.939 XRH |
| 1790 |  SpeedCash SCS | US$0,01332 | -0,17% | 1,30% | US$7.657 | US$3,16 | 574.745 SCS |
| 1791 |  CryptoFlow CFL | US$0,00008124 | -16,18% | -19,61% | US$7.476 | US$160,72 | 92.026.159 CFL |
| 1792 |  Ragnarok RAGNA | US$0,0005687 | -3,83% | -23,26% | US$7.207 | US$0,1085 | 12.674.291 RAGNA |
| 1793 |  Bitcoin Planet BTPL | US$0,001055 | 2,79% | -9,90% | US$7.180 | - | 6.804.362 BTPL |
| 1794 |  JavaScript Token JS | US$0,0008936 | 2,88% | 9,58% | US$7.142 | US$25,59 | 7.991.996 JS |
| 1795 |  Virtacoin VTA | US$0,000001351 | -66,92% | -56,67% | US$7.026 | US$0,9478 | 5.201.310.113 VTA |
| 1796 |  Graphcoin GRPH | US$0,0008936 | -33,44% | 4,05% | US$6.990 | US$1,92 | 7.821.703 GRPH |
| 1797 |  ARbit ARB | US$0,0006305 | 0,00% | -26,03% | US$6.829 | - | 10.830.050 ARB |
| 1798 |  Ammo Reloaded AMMO | US$0,00008699 | 0,00% | 0,00% | US$6.766 | - | 77.777.777 AMMO |
| 1799 |  UralsCoin URALS | US$0,0004990 | -9,67% | 5,56% | US$6.747 | US$1,52 | 13.521.051 URALS |
| 1800 |  Veltor VLT | US$0,01186 | -27,58% | -31,78% | US$6.581 | US$18,20 | 554.855 VLT |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.