Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  iTicoin ITI | US$3,15 | -0,85% | 5,47% | US$100.718 | US$191,04 | 32.000 ITI |
| 1552 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1553 |  OP Coin OPC | US$0,00005327 | -7,64% | 25,94% | US$99.032 | US$8,18 | 1.858.984.784 OPC |
| 1554 |  SuperCoin SUPER | US$0,001938 | 44,45% | 127,26% | US$98.079 | US$6,34 | 50.596.000 SUPER |
| 1555 |  Ratecoin XRA | US$0,0007979 | 0,00% | 27,01% | US$97.702 | - | 122.449.162 XRA |
| 1556 |  Innova INN | US$0,01915 | 52,01% | -37,51% | US$96.726 | US$106,33 | 5.049.718 INN |
| 1557 |  empowr coin EMPR | US$0,00000001104 | 12,55% | -0,83% | US$96.219 | US$317,11 | 8.717.417.956.219 EMPR |
| 1558 |  Rimbit RBT | US$0,0004789 | 1,08% | -5,17% | US$94.626 | - | 197.581.050 RBT |
| 1559 |  SpreadCoin SPR | US$0,008309 | -10,70% | -16,21% | US$92.719 | US$3,64 | 11.159.260 SPR |
| 1560 |  Elixir ELIX | US$0,002616 | 8,81% | -68,30% | US$92.594 | US$100,86 | 35.393.742 ELIX |
| 1561 |  ArbitrageCT ARCT | US$0,0008808 | 51,52% | 34,10% | US$92.262 | US$185,14 | 104.749.207 ARCT |
| 1562 |  Beacon BECN | US$0,01120 | -13,20% | 77,64% | US$91.921 | US$81,01 | 8.209.412 BECN |
| 1563 |  Aphelion APH | US$0,001832 | 33,60% | 40,88% | US$91.602 | US$142,58 | 50.000.000 APH |
| 1564 |  BTCtalkcoin TALK | US$0,001402 | 0,00% | -8,66% | US$91.558 | - | 65.290.635 TALK |
| 1565 |  HUZU HUZU | US$0,02193 | -3,56% | 6,61% | US$91.034 | US$1,54 | 4.150.287 HUZU |
| 1566 |  SnodeCoin SND | US$0,003493 | 0,53% | -3,02% | US$90.996 | US$52,29 | 26.049.028 SND |
| 1567 |  Intelligent Trading Foundation ITT | US$0,009123 | 57,62% | -34,93% | US$89.540 | US$328,80 | 9.814.899 ITT |
| 1568 |  CatoCoin CATO | US$0,01414 | 123,74% | 465,77% | US$87.348 | US$0,1123 | 6.179.311 CATO |
| 1569 |  InflationCoin IFLT | US$0,000001950 | -5,27% | -10,35% | US$87.341 | US$12,61 | 44.790.092.020 IFLT |
| 1570 |  Lightpaycoin LPC | US$0,01492 | -2,84% | 11,28% | US$86.450 | US$80,56 | 5.793.754 LPC |
| 1571 |  Soniq SONIQ | US$0,001706 | 2,87% | -5,00% | US$85.300 | US$135,94 | 50.000.000 SONIQ |
| 1572 |  Adzcoin ADZ | US$0,001802 | -7,34% | -28,53% | US$85.083 | US$172,76 | 47.209.683 ADZ |
| 1573 |  Bitcoin Red BTCRED | US$0,004108 | -43,45% | 17,63% | US$84.427 | US$129,57 | 20.550.001 BTCRED |
| 1574 |  IrishCoin IRL | US$0,002112 | 64,23% | 579,71% | US$82.979 | US$8,12 | 39.285.349 IRL |
| 1575 |  Ethereum Meta ETHM | US$0,0009427 | -39,43% | -49,28% | US$82.791 | US$49,18 | 87.826.814 ETHM |
| 1576 |  MarteXcoin MXT | US$0,02339 | 19,92% | 42,35% | US$81.777 | US$125,59 | 3.496.913 MXT |
| 1577 |  Litecoin Plus LCP | US$0,03389 | -2,60% | -19,15% | US$81.031 | US$83,32 | 2.391.236 LCP |
| 1578 |  Level Up Coin LUC | US$0,00008124 | 3,06% | -47,72% | US$80.989 | US$12,19 | 996.923.370 LUC |
| 1579 |  SAKECOIN SAKE | US$0,00001688 | -7,80% | 75,07% | US$80.707 | US$0,02639 | 4.782.252.573 SAKE |
| 1580 |  Posscoin POSS | US$0,000002610 | 7,11% | 5,94% | US$78.456 | US$66,66 | 30.059.347.897 POSS |
| 1581 |  Save Environment Token SET | US$0,08124 | -44,23% | -29,37% | US$78.041 | US$5,46 | 960.636 SET |
| 1582 |  Oceanlab OCL | US$0,001664 | -6,52% | 88,13% | US$77.356 | US$0,08318 | 46.500.000 OCL |
| 1583 |  Wispr WSP | US$0,002625 | 0,74% | -1,18% | US$77.059 | - | 29.351.811 WSP |
| 1584 |  Ethereum Cash ECASH | US$0,005443 | 11,49% | -12,00% | US$76.746 | US$10,20 | 14.100.000 ECASH |
| 1585 |  Simmitri SIM | US$0,001089 | 72,30% | 4,45% | US$76.712 | US$78,64 | 70.468.612 SIM |
| 1586 |  Cream CRM | US$0,001625 | -14,27% | -16,76% | US$73.291 | US$12,78 | 45.108.749 CRM |
| 1587 |  Jin Coin JIN | US$0,007311 | 38,19% | 5,56% | US$72.825 | US$117,81 | 9.960.402 JIN |
| 1588 |  Regalcoin REC | US$0,005687 | -32,29% | 13,81% | US$72.784 | US$8,98 | 12.799.009 REC |
| 1589 |  Social Activity Token SAT | US$0,0005687 | -9,99% | 4,05% | US$72.203 | US$6,58 | 126.967.463 SAT |
| 1590 |  Condensate RAIN | US$0,00007983 | 0,00% | -48,53% | US$71.641 | - | 897.377.638 RAIN |
| 1591 |  Tidex Token TDX | US$0,007474 | 15,52% | -2,32% | US$71.040 | US$363,73 | 9.504.980 TDX |
| 1592 |  Impact IMX | US$0,0006389 | 1,13% | -7,26% | US$70.680 | - | 110.630.546 IMX |
| 1593 |  IQ.cash IQ | US$0,01810 | -9,41% | 17,94% | US$70.518 | US$98,92 | 3.896.163 IQ |
| 1594 |  Billionaire Token XBL | US$0,02097 | -0,26% | -2,65% | US$69.510 | - | 3.315.269 XBL |
| 1595 |  PRiVCY PRIV | US$0,004150 | -7,69% | -21,36% | US$68.506 | US$62,55 | 16.508.939 PRIV |
| 1596 |  Origami ORI | US$0,01602 | 0,00% | -8,35% | US$67.717 | - | 4.225.879 ORI |
| 1597 |  Orbis Token OBT | US$0,003493 | 11,59% | 114,33% | US$66.958 | US$13,94 | 19.167.752 OBT |
| 1598 |  BLOC.MONEY BLOC | US$0,006418 | -7,22% | 2,31% | US$66.488 | US$218,29 | 10.359.898 BLOC |
| 1599 |  TOKYO TOKC | US$0,0002437 | -18,97% | -18,82% | US$66.461 | US$2,86 | 272.697.251 TOKC |
| 1600 |  Evil Coin EVIL | US$0,003156 | 0,00% | 0,00% | US$66.336 | - | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.