Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  STRAKS STAK | US$0,006024 | 2,80% | 11,17% | US$143.202 | US$488,13 | 23.771.697 STAK |
| 1502 |  SIMDAQ SMQ | US$0,008079 | 1,77% | -10,86% | US$142.373 | US$14,10 | 17.623.189 SMQ |
| 1503 |  Sp8de SPX | US$0,00001827 | 6,09% | -17,77% | US$142.212 | US$4,43 | 7.783.756.906 SPX |
| 1504 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1505 |  Sugar Exchange SGR | US$0,005253 | 59,33% | 13,22% | US$138.730 | US$318,46 | 26.408.254 SGR |
| 1506 |  bitSilver BITSILVER | US$6,50 | 1,11% | 2,92% | US$138.234 | US$32,90 | 21.281 BITSILVER |
| 1507 |  Crave CRAVE | US$0,008936 | 37,28% | 43,07% | US$137.314 | US$100,85 | 15.366.648 CRAVE |
| 1508 |  PitisCoin PTS | US$0,0002437 | 5,16% | 41,00% | US$133.360 | US$74,42 | 547.196.117 PTS |
| 1509 |  CDMCOIN CDM | US$0,00006954 | -9,20% | -5,09% | US$133.279 | US$209,49 | 1.916.597.601 CDM |
| 1510 |  MODEL-X-coin MODX | US$0,01106 | 18,34% | 7,45% | US$133.228 | US$2,33 | 12.050.832 MODX |
| 1511 |  More Coin MORE | US$0,06499 | 0,13% | -5,30% | US$129.982 | US$364,08 | 2.000.000 MORE |
| 1512 |  PayCoin XPY | US$0,01083 | 3,79% | 9,17% | US$129.957 | US$4,11 | 11.995.342 XPY |
| 1513 |  CROAT CROAT | US$0,001950 | -17,70% | -61,19% | US$127.949 | US$91,66 | 65.624.217 CROAT |
| 1514 |  DraftCoin DFT | US$0,01484 | -2,18% | 6,81% | US$126.746 | US$68,83 | 8.543.536 DFT |
| 1515 |  Advanced Internet Blocks AIB | US$0,003838 | 5,97% | 6,51% | US$126.086 | US$5,58 | 32.852.523 AIB |
| 1516 |  LOCIcoin LOCI | US$0,003025 | -46,70% | -7,50% | US$125.217 | US$48,63 | 41.387.232 LOCI |
| 1517 |  Advanced Technology Coin ARC | US$0,004845 | -1,99% | 1,04% | US$124.756 | US$239,26 | 25.751.339 ARC |
| 1518 |  Leadcoin LDC | US$0,0001588 | 7,53% | -2,12% | US$124.531 | US$65,15 | 784.399.592 LDC |
| 1519 |  Donu DONU | US$0,02855 | 0,00% | -18,47% | US$124.333 | - | 4.354.955 DONU |
| 1520 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,008363 | -15,28% | 0,00% | US$123.919 | - | 14.817.589 BOE |
| 1521 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1522 |  bitEUR BITEUR | US$1,12 | 1,11% | -1,18% | US$120.741 | US$438,87 | 107.706 BITEUR |
| 1523 |  Opal OPAL | US$0,007829 | 0,00% | 0,00% | US$118.663 | - | 15.156.364 OPAL |
| 1524 |  ChessCoin CHESS | US$0,002194 | 2,90% | 2,76% | US$118.541 | - | 54.032.769 CHESS |
| 1525 |  JSECOIN JSE | US$0,0002673 | -21,13% | 7,33% | US$118.538 | US$315,41 | 443.479.880 JSE |
| 1526 |  Galactrum ORE | US$0,03079 | 17,48% | -22,18% | US$116.099 | US$16,80 | 3.770.739 ORE |
| 1527 |  DarexTravel DART | US$0,000001344 | 0,00% | 29,30% | US$115.080 | - | 85.650.416.047 DART |
| 1528 |  Nexium NXC | US$0,001722 | 9,05% | 32,54% | US$114.546 | US$227,40 | 66.509.519 NXC |
| 1529 |  WomenCoin WOMEN | US$0,000002363 | 2,19% | 9,83% | US$114.486 | US$11,80 | 48.459.472.454 WOMEN |
| 1530 |  Puregold Token PGTS | US$0,009946 | 1,07% | -52,77% | US$113.022 | - | 11.363.098 PGTS |
| 1531 |  Vivid Coin VIVID | US$0,02120 | 3,26% | 3,42% | US$112.578 | US$8,87 | 5.309.490 VIVID |
| 1532 |  Iridium IRD | US$0,006417 | 18,75% | 6,95% | US$112.458 | US$327,47 | 17.523.711 IRD |
| 1533 |  bitGold BITGOLD | US$592,85 | 0,34% | 3,91% | US$112.336 | US$0,06759 | 189 BITGOLD |
| 1534 |  BBSCoin BBS | US$0,000001349 | -0,77% | 39,14% | US$111.591 | US$362,14 | 82.733.607.514 BBS |
| 1535 |  Dragonglass DGS | US$0,0002437 | 54,30% | 2,89% | US$110.825 | US$0,8125 | 454.731.339 DGS |
| 1536 |  Chronologic DAY | US$0,1266 | -4,76% | -13,37% | US$110.716 | US$208,84 | 874.201 DAY |
| 1537 |  Deutsche eMark DEM | US$0,002607 | 4,80% | 9,60% | US$109.474 | US$63,97 | 41.997.618 DEM |
| 1538 |  Adelphoi ADL | US$0,005281 | 11,30% | -7,37% | US$109.424 | US$231,88 | 20.722.224 ADL |
| 1539 |  Bitcloud BTDX | US$0,003656 | 2,59% | 4,73% | US$109.128 | US$1,46 | 29.851.152 BTDX |
| 1540 |  HelloGold HGT | US$0,0004120 | 0,97% | -23,55% | US$108.368 | US$37,04 | 263.034.654 HGT |
| 1541 |  Payfair PFR | US$0,003207 | 7,89% | 26,42% | US$107.360 | US$365,23 | 33.477.187 PFR |
| 1542 |  AllSafe ASAFE | US$0,01377 | -18,44% | -3,88% | US$106.582 | US$249,36 | 7.742.708 ASAFE |
| 1543 |  FundRequest FND | US$0,002221 | 0,00% | -0,16% | US$106.124 | - | 47.782.545 FND |
| 1544 |  Stakinglab LABX | US$0,2589 | -18,31% | -51,21% | US$104.907 | US$162,50 | 405.158 LABX |
| 1545 |  Creditbit CRB | US$0,006174 | 7,79% | 19,16% | US$104.344 | US$215,83 | 16.900.214 CRB |
| 1546 |  Elementeum ELET | US$0,1305 | 26,21% | -23,62% | US$102.853 | US$11,48 | 788.136 ELET |
| 1547 |  Limitless VIP VIP | US$0,00008146 | 3,16% | -6,71% | US$102.622 | US$0,01717 | 1.259.816.434 VIP |
| 1548 |  Databits DTB | US$0,004468 | -4,52% | -29,66% | US$101.640 | US$10,38 | 22.747.809 DTB |
| 1549 |  WavesGo WGO | US$0,01284 | 2,92% | 8,34% | US$101.559 | US$3,95 | 7.907.228 WGO |
| 1550 |  Evimeria EVI | US$0,000006542 | -12,51% | -10,56% | US$101.533 | US$493,65 | 15.519.279.936 EVI |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.