Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shard SHARD | US$0,02047 | -31,42% | -37,00% | US$306.770 | US$21,48 | 14.984.755 SHARD |
| 1402 |  Goodomy GOOD | US$0,0004909 | 60,93% | -17,89% | US$304.638 | US$0,1463 | 620.508.777 GOOD |
| 1403 |  Spectiv SIG | US$0,0009934 | -13,00% | -9,10% | US$303.779 | US$146,82 | 305.783.226 SIG |
| 1404 |  PoSW Coin POSW | US$0,006875 | 2,43% | -6,79% | US$303.188 | - | 44.100.000 POSW |
| 1405 |  BlockCAT CAT | US$0,04090 | 0,00% | 155,53% | US$301.052 | - | 7.360.121 CAT |
| 1406 |  FantasyGold FGC | US$0,01868 | 30,91% | 21,93% | US$296.560 | US$374,40 | 15.879.304 FGC |
| 1407 |  ToaCoin TOA | US$0,00008043 | 2,51% | -15,86% | US$292.548 | US$27,70 | 3.637.418.453 TOA |
| 1408 |  SRCOIN SRCOIN | US$0,00005760 | 12,34% | -0,18% | US$290.994 | US$438,18 | 5.052.048.084 SRCOIN |
| 1409 |  Trollcoin TROLL | US$0,0004887 | -11,58% | 56,50% | US$287.772 | US$2,46 | 588.792.951 TROLL |
| 1410 |  PutinCoin PUT | US$0,0003943 | 12,66% | 2,03% | US$287.391 | US$68,84 | 728.855.099 PUT |
| 1411 |  BitClave CAT | US$0,0005714 | 3,37% | -17,42% | US$286.504 | US$22,38 | 501.394.406 CAT |
| 1412 |  Social Send SEND | US$0,007403 | 2,27% | 5,12% | US$286.350 | US$277,67 | 38.677.760 SEND |
| 1413 |  Sociall SCL | US$0,01706 | 2,89% | -5,68% | US$285.156 | US$87,23 | 16.714.020 SCL |
| 1414 |  Ixcoin IXC | US$0,01311 | 3,11% | -24,68% | US$276.372 | US$8,15 | 21.073.331 IXC |
| 1415 |  Rupee RUP | US$0,007880 | 50,97% | 43,91% | US$273.964 | US$0,05511 | 34.766.450 RUP |
| 1416 |  Auroracoin AUR | US$0,01517 | -7,20% | -11,82% | US$266.670 | US$49,19 | 17.582.030 AUR |
| 1417 |  CryptoPing PING | US$0,02667 | 44,05% | 76,11% | US$265.381 | US$0,5333 | 9.952.089 PING |
| 1418 |  BlueCoin BLU | US$0,0004614 | 0,00% | -3,95% | US$265.153 | - | 574.683.675 BLU |
| 1419 |  Iconiq Lab Token ICNQ | US$0,06802 | 0,00% | 86,36% | US$262.444 | - | 3.858.186 ICNQ |
| 1420 |  Arion ARION | US$0,02452 | 561,97% | 330,20% | US$257.897 | US$305,51 | 10.517.980 ARION |
| 1421 |  Netko NETKO | US$0,03215 | 0,00% | -0,14% | US$255.441 | - | 7.945.590 NETKO |
| 1422 |  TrumpCoin TRUMP | US$0,03820 | 9,04% | 21,23% | US$252.268 | US$226,77 | 6.604.387 TRUMP |
| 1423 |  PWR Coin PWR | US$0,00002608 | 51,40% | 48,05% | US$252.062 | US$65,84 | 9.664.500.811 PWR |
| 1424 |  Neutron NTRN | US$0,006435 | 3,16% | -27,14% | US$251.756 | US$447,61 | 39.121.694 NTRN |
| 1425 |  Mainstream For The Underground MFTU | US$0,0002317 | 20,37% | 248,67% | US$249.090 | US$390,95 | 1.075.139.615 MFTU |
| 1426 |  PENG PENG | US$0,00003594 | -8,61% | -11,27% | US$248.150 | US$67,51 | 6.903.771.673 PENG |
| 1427 |  WandX WAND | US$0,02014 | 8,37% | -11,06% | US$246.642 | US$91,50 | 12.244.135 WAND |
| 1428 |  Newton Coin Project NCP | US$0,000001353 | -0,60% | 5,56% | US$242.404 | US$227,60 | 179.180.735.127 NCP |
| 1429 |  Argentum ARG | US$0,02065 | 3,42% | 5,80% | US$242.394 | US$64,15 | 11.738.788 ARG |
| 1430 |  TagCoin TAG | US$0,03763 | 14,67% | 33,23% | US$242.130 | US$5,97 | 6.433.866 TAG |
| 1431 |  Bitzeny ZNY | US$0,003156 | -2,88% | -23,48% | US$238.664 | US$14,45 | 75.614.500 ZNY |
| 1432 |  DigitalPrice DP | US$0,01206 | -23,28% | -23,56% | US$238.472 | US$4,82 | 19.780.674 DP |
| 1433 |  Jesus Coin JC | US$0,00001315 | 11,94% | 1,72% | US$236.399 | US$57,98 | 17.979.550.689 JC |
| 1434 |  Pakcoin PAK | US$0,003414 | 0,00% | 0,16% | US$234.156 | - | 68.594.750 PAK |
| 1435 |  Moneynet MNC | US$0,00005915 | -38,36% | -41,21% | US$233.963 | - | 3.955.752.161 MNC |
| 1436 |  Rubies RBIES | US$0,02185 | 3,43% | 5,84% | US$227.606 | US$242,13 | 10.415.252 RBIES |
| 1437 |  HOdlcoin HODL | US$0,0009749 | 2,88% | 22,08% | US$226.680 | US$104,61 | 232.524.610 HODL |
| 1438 |  Bitnation XPAT | US$0,000008684 | -9,20% | -12,06% | US$221.153 | US$234,45 | 25.465.606.768 XPAT |
| 1439 |  Zennies ZENI | US$0,0002200 | 39,28% | 17,41% | US$220.147 | US$4,67 | 1.000.812.836 ZENI |
| 1440 |  CDX Network CDX | US$0,006743 | -1,05% | 17,75% | US$219.478 | US$209,81 | 32.550.000 CDX |
| 1441 |  EnterCoin ENTRC | US$0,07311 | 7,30% | -14,29% | US$219.344 | US$214,18 | 3.000.000 ENTRC |
| 1442 |  iDealCash DEAL | US$0,0001625 | 105,74% | 108,10% | US$217.892 | US$350,07 | 1.341.061.424 DEAL |
| 1443 |  BLAST BLAST | US$0,004376 | 35,21% | 35,26% | US$216.150 | US$464,24 | 49.398.981 BLAST |
| 1444 |  Sapien SPN | US$0,001044 | -10,07% | 5,43% | US$214.246 | US$241,51 | 205.212.553 SPN |
| 1445 |  Startcoin START | US$0,004725 | 1,41% | -2,20% | US$212.983 | US$1,35 | 45.079.785 START |
| 1446 |  FirstCoin FRST | US$0,006662 | 1,83% | -21,93% | US$207.891 | US$39,87 | 31.207.528 FRST |
| 1447 |  Signals Network SGN | US$0,002319 | 16,32% | 44,63% | US$204.354 | US$319,10 | 88.138.749 SGN |
| 1448 |  Actinium ACM | US$0,01812 | 1,49% | 40,09% | US$202.893 | US$319,73 | 11.199.550 ACM |
| 1449 |  BitBar BTB | US$4,83 | -16,99% | -15,17% | US$200.830 | US$277,02 | 41.595 BTB |
| 1450 |  DopeCoin DOPE | US$0,001711 | -1,53% | 15,32% | US$199.878 | US$83,90 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.