Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FNKOS FNKOS | US$0,02267 | 0,00% | 11,66% | US$3.472.249 | - | 153.196.479 FNKOS |
| 1252 |  DAO.Casino BET | US$0,01878 | -4,77% | 33,53% | US$3.141.959 | US$315,32 | 167.270.821 BET |
| 1253 |  Fluz Fluz FLUZ | US$0,01500 | 183,88% | 119,09% | US$3.070.740 | US$83,19 | 204.780.000 FLUZ |
| 1254 |  Ondori RSTR | US$0,00008124 | 2,87% | 4,05% | US$3.063.830 | US$4,86 | 37.714.004.737 RSTR |
| 1255 |  Vites VITES | US$0,00008124 | 2,87% | 4,05% | US$2.961.895 | US$0,002922 | 36.459.240.969 VITES |
| 1256 |  HiCoin XHI | US$0,0006499 | 2,88% | 18,92% | US$2.882.085 | US$143,89 | 4.434.602.828 XHI |
| 1257 |  Starta STA | US$0,5762 | 0,00% | -20,49% | US$2.878.237 | - | 4.995.565 STA |
| 1258 |  XTRABYTES XBY | US$0,006662 | 1,64% | -26,44% | US$2.864.471 | US$250,88 | 430.000.000 XBY |
| 1259 |  HorusPay HORUS | US$0,003151 | -6,01% | 12,34% | US$2.750.116 | US$173,89 | 872.861.114 HORUS |
| 1260 |  DACSEE DACS | US$0,003503 | 0,00% | 20,73% | US$2.641.875 | - | 754.150.223 DACS |
| 1261 |  Kleros PNK | US$0,01167 | 8,36% | 8,50% | US$2.629.541 | US$95,32 | 225.367.985 PNK |
| 1262 |  Playgroundz IOG | US$0,08898 | 0,00% | 0,00% | US$2.539.917 | - | 28.545.120 IOG |
| 1263 |  RealTract RET | US$0,0002309 | 0,00% | 31,75% | US$2.539.542 | - | 11.000.000.000 RET |
| 1264 |  Global Currency Reserve GCR | US$0,02242 | 0,56% | 1,73% | US$2.375.830 | US$373,42 | 105.960.560 GCR |
| 1265 |  Bitcoin Atom BCA | US$0,1221 | 9,43% | -19,54% | US$2.248.337 | US$365,87 | 18.418.931 BCA |
| 1266 |  Lisk Machine Learning LML | US$0,01873 | -0,65% | -2,42% | US$2.247.922 | US$339,13 | 120.000.000 LML |
| 1267 |  ALIS ALIS | US$0,05524 | 0,08% | 35,08% | US$2.161.435 | US$119,13 | 39.126.863 ALIS |
| 1268 |  Winding Tree LIF | US$0,1012 | 11,26% | 11,60% | US$2.161.415 | US$235,36 | 21.357.927 LIF |
| 1269 |  ValueCyberToken VCT | US$0,01994 | 0,00% | 17,13% | US$2.150.362 | - | 107.837.023 VCT |
| 1270 |  BitDice CSNO | US$0,03046 | 24,45% | 19,83% | US$2.132.512 | US$48,57 | 70.000.000 CSNO |
| 1271 |  Spectre.ai Utility Token SXUT | US$0,07881 | -2,87% | -11,34% | US$1.933.290 | US$331,43 | 24.529.558 SXUT |
| 1272 |  Cryptopay CPAY | US$0,02828 | 24,83% | 12,54% | US$1.932.629 | US$329,88 | 68.348.633 CPAY |
| 1273 |  NEOX NEOX | US$1,71 | 3,01% | -30,19% | US$1.828.036 | - | 1.071.703 NEOX |
| 1274 |  ALAX ALX | US$0,003444 | 12,15% | -17,65% | US$1.732.135 | US$211,71 | 502.909.380 ALX |
| 1275 |  LikeCoin LIKE | US$0,003439 | 5,26% | -5,20% | US$1.628.644 | US$45,76 | 473.578.765 LIKE |
| 1276 |  MIB Coin MIB | US$0,01535 | 7,32% | 0,69% | US$1.496.015 | US$276,88 | 97.434.324 MIB |
| 1277 |  BitCrystals BCY | US$0,06453 | -0,99% | 5,03% | US$1.474.878 | US$291,43 | 22.856.783 BCY |
| 1278 |  Online OIO | US$0,001620 | 8,76% | -54,10% | US$1.421.521 | - | 877.660.690 OIO |
| 1279 |  Blocktrade Token BTT | US$0,02564 | 3,90% | -10,76% | US$1.418.750 | US$275,77 | 55.323.643 BTT |
| 1280 |  Quark QRK | US$0,005295 | 4,77% | 70,14% | US$1.369.265 | US$0,9249 | 258.606.471 QRK |
| 1281 |  RoBET ROBET | US$1,70 | 0,00% | -17,06% | US$1.357.564 | - | 798.697 ROBET |
| 1282 |  win.win TWINS | US$0,0008131 | 18,43% | -8,01% | US$1.340.272 | US$347,08 | 1.648.301.755 TWINS |
| 1283 |  IQeon IQN | US$0,4817 | 3,72% | 5,34% | US$1.336.850 | US$35,86 | 2.775.277 IQN |
| 1284 |  DomRaider DRT | US$0,002140 | 5,22% | -14,14% | US$1.265.829 | US$247,46 | 591.500.000 DRT |
| 1285 |  AVINOC AVINOC | US$0,003205 | 101,02% | 255,63% | US$1.247.432 | US$73,71 | 389.244.472 AVINOC |
| 1286 |  Uniform Fiscal Object UFO | US$0,0003258 | 3,16% | 4,34% | US$1.239.699 | US$113,12 | 3.804.707.825 UFO |
| 1287 |  GlobalBoost-Y BSTY | US$0,07171 | 162,68% | 356,89% | US$1.219.350 | US$485,21 | 17.004.224 BSTY |
| 1288 |  PetroDollar XPD | US$0,01898 | -11,48% | -11,48% | US$1.214.577 | US$13,88 | 63.993.275 XPD |
| 1289 |  Solaris XLR | US$0,7119 | 4,65% | 55,31% | US$1.201.363 | US$329,11 | 1.687.456 XLR |
| 1290 |  Skychain SKCH | US$0,1598 | 5,38% | -18,25% | US$1.195.569 | US$403,41 | 7.481.835 SKCH |
| 1291 |  Elite 1337 | US$0,00004394 | -2,67% | -24,80% | US$1.161.295 | US$99,12 | 26.432.068.822 1337 |
| 1292 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1293 |  Omni OMNI | US$2,04 | -1,72% | 9,89% | US$1.148.600 | US$254,64 | 562.137 OMNI |
| 1294 |  HEAT HEAT | US$0,02762 | 3,68% | 78,97% | US$1.133.958 | US$96,70 | 41.054.035 HEAT |
| 1295 |  B3Coin KB3 | US$0,001459 | 8,73% | 10,41% | US$1.090.736 | US$175,16 | 747.417.253 KB3 |
| 1296 |  Coinlancer CL | US$0,01361 | 117,66% | 216,89% | US$1.083.906 | US$256,33 | 79.619.229 CL |
| 1297 |  Block-Chain.com BC | US$0,005199 | 17,42% | -15,61% | US$1.076.517 | US$1,52 | 207.051.787 BC |
| 1298 |  Espers ESP | US$0,00004693 | 5,45% | -27,44% | US$1.074.173 | US$10,70 | 22.888.373.670 ESP |
| 1299 |  Leverj LEV | US$0,009040 | 0,00% | -37,72% | US$1.067.535 | - | 118.090.511 LEV |
| 1300 |  Soarcoin SOAR | US$0,0009749 | 2,88% | 4,05% | US$1.053.163 | US$2,33 | 1.080.319.439 SOAR |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.