Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BoatPilot Token NAVY | US$0,003719 | -3,03% | -9,80% | US$274.672 | US$1.871,66 | 73.863.346 NAVY |
| 1052 |  HollyWoodCoin HWC | US$0,01349 | -7,04% | -19,32% | US$273.382 | US$117.430 | 20.272.178 HWC |
| 1053 |  MNPCoin MNP | US$0,1243 | -0,06% | -1,91% | US$272.458 | US$1.123,71 | 2.191.996 MNP |
| 1054 |  GravityCoin GXX | US$0,1310 | 1,78% | 17,14% | US$271.886 | US$4.279,07 | 2.075.236 GXX |
| 1055 |  DogeCash DOGEC | US$0,07458 | -4,19% | 8,12% | US$269.587 | US$567,52 | 3.614.880 DOGEC |
| 1056 |  HeroNode HER | US$0,0002578 | 5,14% | 2,92% | US$269.396 | US$15.458,56 | 1.044.807.538 HER |
| 1057 |  Auxilium AUX | US$0,002489 | 8,89% | -33,90% | US$267.584 | US$5.739,51 | 107.494.690 AUX |
| 1058 |  Worldcore WRC | US$0,001502 | 3,80% | 1,28% | US$267.583 | US$907,29 | 178.103.291 WRC |
| 1059 |  Daneel DAN | US$0,005029 | 10,07% | 10,99% | US$265.498 | US$2.659,10 | 52.790.995 DAN |
| 1060 |  Auctus AUC | US$0,008888 | 2,53% | -6,95% | US$265.086 | US$10.446,61 | 29.825.765 AUC |
| 1061 |  SignatureChain SIGN | US$0,000009700 | 2,89% | -10,76% | US$261.179 | US$643,96 | 26.926.172.538 SIGN |
| 1062 |  View VIEW | US$0,007393 | 3,64% | -5,94% | US$259.397 | US$924,91 | 35.088.298 VIEW |
| 1063 |  MintMe.com Coin MINTME | US$0,002233 | 8,74% | 7,16% | US$258.536 | US$867,69 | 115.800.529 MINTME |
| 1064 |  Crowdholding YUP | US$0,001305 | 17,88% | 46,83% | US$253.905 | US$1.116,51 | 194.559.524 YUP |
| 1065 |  AdCoin ACC | US$0,01575 | 17,32% | 63,11% | US$247.624 | US$1.209,61 | 15.722.965 ACC |
| 1066 |  EtherSportz ESZ | US$0,03582 | 24,28% | 98,29% | US$243.761 | US$781,50 | 6.805.580 ESZ |
| 1067 |  Alpha Token A | US$0,009509 | 6,66% | 38,86% | US$242.766 | US$1.293.786 | 25.529.177 A |
| 1068 |  Typerium TYPE | US$0,0006385 | 4,95% | 20,88% | US$242.741 | US$60.371,53 | 380.154.947 TYPE |
| 1069 |  BitNautic Token BTNT | US$0,01368 | 3,60% | 8,63% | US$239.196 | US$6.127,72 | 17.486.684 BTNT |
| 1070 |  BitcoiNote BTCN | US$0,02293 | 46,50% | 182,60% | US$238.333 | US$1.561,26 | 10.394.594 BTCN |
| 1071 |  GCN Coin GCN | US$0,000001351 | -0,75% | -32,87% | US$228.337 | US$1.188,43 | 169.027.310.000 GCN |
| 1072 |  HyperQuant HQT | US$0,002548 | 16,70% | -3,58% | US$226.949 | US$843.788 | 89.083.368 HQT |
| 1073 |  AdHive ADH | US$0,001704 | 6,68% | -0,91% | US$223.878 | US$892,89 | 131.376.614 ADH |
| 1074 |  BEAT BEAT | US$0,001823 | 7,70% | 35,58% | US$223.759 | US$51.988,42 | 122.748.753 BEAT |
| 1075 |  Cointorox OROX | US$0,04807 | -7,56% | 64,53% | US$223.027 | US$1.989.923 | 4.639.463 OROX |
| 1076 |  NetKoin NTK | US$0,00004941 | 18,82% | 7,05% | US$220.031 | US$2.223,94 | 4.453.537.916 NTK |
| 1077 |  Teloscoin TELOS | US$0,002495 | 18,47% | 1,60% | US$217.088 | US$6.349,44 | 86.994.721 TELOS |
| 1078 |  Fire Lotto FLOT | US$0,007896 | 10,14% | -5,50% | US$217.000 | US$243.896 | 27.481.717 FLOT |
| 1079 |  Qwertycoin QWC | US$0,000002437 | 2,31% | 3,43% | US$215.973 | US$503,75 | 88.616.753.928 QWC |
| 1080 |  Rentberry BERRY | US$0,0007125 | 3,96% | -40,07% | US$214.774 | US$1.626,77 | 301.431.307 BERRY |
| 1081 |  Suretly SUR | US$0,9059 | 8,73% | 1,64% | US$212.570 | US$3.843,17 | 234.658 SUR |
| 1082 |  Kalkulus KLKS | US$0,01324 | 2,23% | 21,17% | US$211.402 | US$55.072,35 | 15.967.488 KLKS |
| 1083 |  FSBT API Token FSBT | US$0,05898 | 6,11% | 54,29% | US$206.996 | US$25.602,24 | 3.509.535 FSBT |
| 1084 |  Evedo EVED | US$0,03292 | -8,88% | -6,35% | US$204.604 | US$14.736,76 | 6.214.771 EVED |
| 1085 |  Iungo ING | US$0,005019 | 3,38% | 3,65% | US$200.758 | US$5.658,19 | 40.000.000 ING |
| 1086 |  CyberFM CYFM | US$0,000003909 | 17,40% | -65,45% | US$200.120 | US$1.519,12 | 51.200.000.000 CYFM |
| 1087 |  Bob's Repair BOB | US$0,002515 | 11,24% | -0,13% | US$196.861 | US$372.800 | 78.286.331 BOB |
| 1088 |  Lobstex LOBS | US$0,01391 | 2,99% | -3,44% | US$195.565 | US$40.300,15 | 14.062.704 LOBS |
| 1089 |  TEAM (TokenStars) TEAM | US$0,01657 | 1,69% | -6,87% | US$195.395 | US$26.306,55 | 11.788.994 TEAM |
| 1090 |  ODUWA OWC | US$0,08308 | 2,78% | 18,94% | US$195.231 | US$34.965,09 | 2.349.850 OWC |
| 1091 |  Aditus ADI | US$0,0008221 | -4,06% | -8,36% | US$192.457 | US$67.862,01 | 234.110.888 ADI |
| 1092 |  MESG MESG | US$0,04342 | -6,49% | 43,42% | US$190.207 | US$102.016 | 4.380.407 MESG |
| 1093 |  Repme RPM | US$0,000005220 | -28,47% | -31,87% | US$189.074 | US$1.352,26 | 36.220.523.483 RPM |
| 1094 |  Bitcoin Turbo Koin BTK | US$0,00001586 | -38,67% | 275,78% | US$181.819 | US$5.851,93 | 11.462.534.792 BTK |
| 1095 |  Parkgene GENE | US$0,0006158 | 0,63% | -0,51% | US$181.510 | US$21.960,20 | 294.760.863 GENE |
| 1096 |  Menlo One ONE | US$0,0006022 | 16,21% | -34,56% | US$180.905 | US$714,56 | 300.404.658 ONE |
| 1097 |  Pesetacoin PTC | US$0,001303 | 17,89% | 40,40% | US$180.872 | US$1.056,35 | 138.776.829 PTC |
| 1098 |  BlockMesh BMH | US$0,001990 | -7,78% | 77,45% | US$178.332 | US$3.036,70 | 89.598.476 BMH |
| 1099 |  Freyrchain FREC | US$0,0003521 | -5,76% | -17,64% | US$176.046 | US$6.990,31 | 500.000.000 FREC |
| 1100 |  Webcoin WEB | US$0,004630 | -11,03% | 25,45% | US$171.033 | US$2.049.275 | 36.943.894 WEB |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.