Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NuBits USNBT | US$0,06665 | -14,05% | -16,34% | US$731.931 | US$24.192,28 | 10.981.667 USNBT |
| 902 |  Trittium TRTT | US$0,005932 | -1,25% | -14,97% | US$729.464 | US$1.125,70 | 122.961.521 TRTT |
| 903 |  VouchForMe IPL | US$0,003264 | 1,83% | 0,62% | US$729.172 | US$78.030,35 | 223.411.027 IPL |
| 904 |  AICHAIN AIT | US$0,001362 | 5,32% | -0,83% | US$728.870 | US$64.363,59 | 535.067.071 AIT |
| 905 |  Uquid Coin UQC | US$0,07274 | 3,02% | 5,40% | US$727.377 | US$1.095.179 | 10.000.000 UQC |
| 906 |  Qredit XQR | US$0,001338 | 5,84% | 11,53% | US$724.509 | US$1.406,32 | 541.660.433 XQR |
| 907 |  Max Property Group MPG | US$0,01839 | -2,80% | 48,86% | US$723.073 | US$2.896,71 | 39.316.151 MPG |
| 908 |  Colu Local Network CLN | US$0,006782 | 6,64% | 15,61% | US$710.774 | US$1.395,69 | 104.804.693 CLN |
| 909 |  Syndicate SYNX | US$0,02185 | 2,85% | 2,13% | US$710.621 | US$56.260,40 | 32.518.010 SYNX |
| 910 |  0xcert ZXC | US$0,002122 | 32,60% | 102,47% | US$704.543 | US$91.048,85 | 332.046.325 ZXC |
| 911 |  Crypto Sports CSPN | US$0,5142 | 33,98% | -9,65% | US$702.991 | US$1.413,76 | 1.367.120 CSPN |
| 912 |  FLIP FLP | US$0,01255 | 5,86% | 7,10% | US$702.215 | US$50.061,03 | 55.955.000 FLP |
| 913 |  TrustNote TTT | US$0,002257 | 6,33% | -9,23% | US$699.691 | US$44.832,99 | 309.999.945 TTT |
| 914 |  Pinkcoin PINK | US$0,001707 | -4,63% | -5,20% | US$696.502 | US$2.245,44 | 408.034.563 PINK |
| 915 |  Graviocoin GIO | US$0,0007727 | 1,30% | -11,62% | US$691.434 | US$1.374,65 | 894.862.595 GIO |
| 916 |  Mallcoin MLC | US$0,003924 | -3,78% | -21,06% | US$691.127 | US$15.614,76 | 176.136.853 MLC |
| 917 |  ESBC ESBC | US$0,04802 | 6,04% | -0,02% | US$685.948 | US$309.530 | 14.285.707 ESBC |
| 918 |  MyWish WISH | US$0,04166 | 14,33% | 13,70% | US$683.632 | US$33.849,38 | 16.410.854 WISH |
| 919 |  Scala XLA | US$0,00008085 | 3,09% | 5,21% | US$682.029 | US$1.877,01 | 8.436.209.440 XLA |
| 920 |  CYCLEAN CCL | US$0,0009845 | 8,06% | 101,50% | US$667.925 | US$7.827,93 | 678.451.267 CCL |
| 921 |  DeviantCoin DEV | US$0,04310 | 3,13% | 2,97% | US$665.904 | US$941,72 | 15.448.969 DEV |
| 922 |  SPIDER VPS SPDR | US$0,3907 | 31,45% | 43,98% | US$659.850 | US$279.907 | 1.688.828 SPDR |
| 923 |  Bulwark BWK | US$0,04704 | 13,93% | 11,80% | US$656.079 | US$1.428,47 | 13.948.120 BWK |
| 924 |  Vetri VLD | US$0,002612 | -12,18% | -26,20% | US$656.005 | US$2.364,51 | 251.160.100 VLD |
| 925 |  KARMA KARMA | US$0,0001987 | 13,67% | 20,08% | US$655.674 | US$766,79 | 3.299.031.186 KARMA |
| 926 |  LatiumX LATX | US$0,006233 | 2,82% | -0,10% | US$653.087 | US$281.096 | 104.776.563 LATX |
| 927 |  Maverick Chain MVC | US$0,006099 | 12,70% | 3,50% | US$652.226 | US$133.172 | 106.936.231 MVC |
| 928 |  BiblePay BBP | US$0,0004060 | 22,34% | 48,87% | US$650.450 | US$7.815,62 | 1.601.925.797 BBP |
| 929 |  Scanetchain SWC | US$0,002093 | 17,15% | 6,04% | US$647.406 | US$178.361 | 309.391.094 SWC |
| 930 |  SnowGem XSG | US$0,05684 | -3,53% | -9,76% | US$645.489 | US$198.840 | 11.356.232 XSG |
| 931 |  PAYCENT PYN | US$0,02092 | 44,73% | 43,20% | US$641.550 | US$15.980,47 | 30.662.802 PYN |
| 932 |  Scorum Coins SCR | US$0,02190 | 1,35% | 73,93% | US$640.781 | US$1.711,06 | 29.265.075 SCR |
| 933 |  Ryo Currency RYO | US$0,05339 | 0,48% | -9,69% | US$636.667 | US$979,00 | 11.925.304 RYO |
| 934 |  BlitzPredict XBP | US$0,001718 | 28,38% | 4,38% | US$636.544 | US$27.416,30 | 370.569.838 XBP |
| 935 |  Autonio NIO | US$0,007512 | 4,59% | 2,67% | US$630.573 | US$9.040,62 | 83.944.750 NIO |
| 936 |  PopularCoin POP | US$0,0001612 | 104,83% | 113,71% | US$630.297 | US$2.165,56 | 3.909.338.107 POP |
| 937 |  HappyPay HPAY | US$0,03151 | 45,63% | 10,13% | US$626.415 | US$963,63 | 19.881.076 HPAY |
| 938 |  Bitcoin Plus XBC | US$5,01 | -0,59% | 5,16% | US$625.413 | US$6.090,26 | 124.724 XBC |
| 939 |  Birake BIR | US$0,01016 | 3,52% | 36,03% | US$614.760 | US$22.981,99 | 60.537.463 BIR |
| 940 |  Origin Sport ORS | US$0,008006 | 7,23% | 26,76% | US$611.543 | US$3.933.600 | 76.388.858 ORS |
| 941 |  uPlexa UPX | US$0,0004097 | 14,20% | 28,50% | US$608.913 | US$13.299,85 | 1.486.243.217 UPX |
| 942 |  Faceter FACE | US$0,001292 | 10,32% | 9,07% | US$607.845 | US$3.324,18 | 470.623.560 FACE |
| 943 |  Masari MSR | US$0,05217 | -4,28% | -8,79% | US$606.245 | US$4.597,79 | 11.620.433 MSR |
| 944 |  DEEX DEEX | US$0,01063 | 2,49% | 6,62% | US$600.757 | US$3.989,35 | 56.528.700 DEEX |
| 945 |  Truegame TGAME | US$0,007202 | -9,20% | 1,90% | US$594.721 | US$49.241,50 | 82.575.464 TGAME |
| 946 |  Experty EXY | US$0,02194 | -5,04% | 2,21% | US$594.407 | US$3.944,93 | 27.088.352 EXY |
| 947 |  Opus OPT | US$0,004155 | 7,42% | 18,24% | US$582.084 | US$2.294,62 | 140.080.549 OPT |
| 948 |  WABnetwork WAB | US$0,00005702 | -1,34% | 43,69% | US$577.939 | US$10.483,09 | 10.134.843.532 WAB |
| 949 |  Eroscoin ERO | US$0,003091 | 1,75% | -10,36% | US$577.273 | US$1.071,07 | 186.744.000 ERO |
| 950 |  1World 1WO | US$0,02717 | 17,09% | 33,66% | US$570.073 | US$12.249,59 | 20.981.451 1WO |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.