Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  0xBitcoin 0xBTC | US$0,2229 | 20,67% | 24,32% | US$1.011.225 | US$1.195.722 | 4.536.500 0xBTC |
| 852 |  Kolion KLN | US$1,01 | 0,40% | -3,47% | US$1.010.004 | US$33.542,76 | 999.999 KLN |
| 853 |  OneLedger OLT | US$0,003312 | 5,98% | 10,15% | US$1.001.668 | US$62.565,85 | 302.455.250 OLT |
| 854 |  Patientory PTOY | US$0,01424 | -0,75% | -18,12% | US$997.032 | US$20.775,15 | 70.000.000 PTOY |
| 855 |  Amon AMN | US$0,001863 | 5,73% | -10,36% | US$975.383 | US$7.048,40 | 523.424.131 AMN |
| 856 |  Playkey PKT | US$0,06878 | 24,50% | 82,91% | US$957.495 | US$30.564,18 | 13.921.512 PKT |
| 857 |  SnapCoin SNPC | US$0,002184 | 3,56% | -1,86% | US$947.938 | US$80.123,61 | 434.097.337 SNPC |
| 858 |  UChain UCN | US$0,003091 | 15,80% | 26,37% | US$943.800 | US$235.717 | 305.346.957 UCN |
| 859 |  Lunes LUNES | US$0,006259 | 30,80% | 19,51% | US$943.343 | US$3.577,55 | 150.728.538 LUNES |
| 860 |  HempCoin THC | US$0,003856 | -8,32% | -7,78% | US$941.427 | US$1.273,24 | 244.172.892 THC |
| 861 |  DPRating RATING | US$0,0004389 | 4,90% | -5,30% | US$938.384 | US$49.445,25 | 2.137.809.226 RATING |
| 862 |  SounDAC XSD | US$0,06399 | 66,00% | 119,69% | US$933.017 | US$1.188,94 | 14.581.806 XSD |
| 863 |  Hacken HKN | US$0,1724 | -0,22% | 0,75% | US$925.596 | US$4.293,84 | 5.369.516 HKN |
| 864 |  Miners' Reward Token MRT | US$0,09247 | 1,03% | -15,41% | US$924.744 | US$4.788,22 | 10.000.000 MRT |
| 865 |  StrongHands SHND | US$0,00000009947 | -2,51% | 6,52% | US$924.496 | US$1.461,33 | 9.294.619.563.466 SHND |
| 866 |  NoLimitCoin NLC2 | US$0,004387 | -10,67% | -39,57% | US$923.764 | US$232.920 | 210.579.260 NLC2 |
| 867 |  ExclusiveCoin EXCL | US$0,1657 | 1,70% | 0,47% | US$920.925 | US$6.465,48 | 5.559.384 EXCL |
| 868 |  Blue Protocol BLUE | US$0,02463 | 6,40% | 5,39% | US$902.740 | US$308.908 | 36.645.278 BLUE |
| 869 |  Memetic / PepeCoin MEME | US$0,03018 | 1,58% | 8,30% | US$901.660 | US$37.942,72 | 29.873.823 MEME |
| 870 |  Sentinel Chain SENC | US$0,004532 | -1,55% | -2,91% | US$894.054 | US$3.895,58 | 197.269.666 SENC |
| 871 |  Doge Token DOGET | US$0,00009735 | 63,27% | 36,86% | US$866.455 | US$5.750,55 | 8.900.000.000 DOGET |
| 872 |  Paytomat PTI | US$0,004405 | 1,36% | 2,60% | US$856.613 | US$24.991,96 | 194.446.709 PTI |
| 873 |  Digital Insurance Token DIT | US$0,003813 | 7,18% | 11,36% | US$856.475 | US$686,61 | 224.644.536 DIT |
| 874 |  FarmaTrust FTT | US$0,001419 | 0,49% | -13,28% | US$851.410 | US$100.551 | 600.000.000 FTT |
| 875 |  Thrive Token THRT | US$0,008164 | -27,20% | 5,96% | US$842.638 | US$8.231,43 | 103.218.268 THRT |
| 876 |  ArtByte ABY | US$0,001061 | 1,14% | -8,45% | US$840.584 | US$880,48 | 792.537.250 ABY |
| 877 |  Crowd Machine CMCT | US$0,001786 | 3,82% | -7,16% | US$839.510 | US$106.757 | 470.164.800 CMCT |
| 878 |  Ethersocial ESN | US$0,02616 | 4,15% | 48,97% | US$833.368 | US$1.098,07 | 31.858.015 ESN |
| 879 |  FedoraCoin TIPS | US$0,000003909 | -0,66% | -1,85% | US$829.791 | US$5.970,90 | 212.269.865.434 TIPS |
| 880 |  Sprouts SPRTS | US$0,00000005256 | 8,34% | 21,55% | US$826.532 | US$5.809,90 | 15.726.750.781.320 SPRTS |
| 881 |  Blockchain Certified Data Token BCDT | US$0,02626 | 1,38% | 8,87% | US$825.580 | US$4.719,40 | 31.439.852 BCDT |
| 882 |  Pluton PLU | US$0,9674 | -6,23% | -0,12% | US$822.292 | US$2.107,73 | 850.000 PLU |
| 883 |  Rivetz RVT | US$0,03132 | 11,36% | 20,16% | US$821.924 | US$6.136,89 | 26.244.468 RVT |
| 884 |  CoTrader COT | US$0,00005215 | -8,54% | 0,82% | US$820.187 | US$74.953,32 | 15.728.056.896 COT |
| 885 |  Bezop BEZ | US$0,02094 | 3,74% | -5,98% | US$814.477 | US$514.222 | 38.891.700 BEZ |
| 886 |  Gentarium GTM | US$0,2388 | -10,56% | 1,25% | US$808.990 | US$2.001,95 | 3.388.204 GTM |
| 887 |  FoldingCoin FLDC | US$0,001059 | 3,16% | -27,97% | US$806.843 | US$3.859,29 | 761.922.162 FLDC |
| 888 |  GoNetwork GOT | US$0,01297 | 2,89% | 1,65% | US$803.980 | US$166.090 | 61.994.620 GOT |
| 889 |  OWNDATA OWN | US$0,00007125 | 4,70% | -8,17% | US$783.797 | US$22.870,11 | 11.000.000.000 OWN |
| 890 |  VeriSafe VSF | US$0,00007162 | 34,31% | 55,05% | US$779.244 | US$3.561,84 | 10.880.544.815 VSF |
| 891 |  Utrum OOT | US$0,01202 | -20,56% | -3,83% | US$779.180 | US$938,67 | 64.800.139 OOT |
| 892 |  DOS Network DOS | US$0,01286 | -4,26% | -5,57% | US$764.327 | US$334.862 | 59.450.000 DOS |
| 893 |  KekCoin KEK | US$0,07100 | 27,96% | 8,84% | US$760.890 | US$1.491,40 | 10.716.385 KEK |
| 894 |  SHIELD XSH | US$0,001479 | -0,41% | -0,19% | US$758.838 | US$1.254,66 | 512.973.375 XSH |
| 895 |  adbank ADB | US$0,001121 | 10,19% | 12,09% | US$746.164 | US$73.137,37 | 665.480.202 ADB |
| 896 |  Blockpass PASS | US$0,006312 | 8,46% | 2,82% | US$745.229 | US$20.780,09 | 118.066.352 PASS |
| 897 |  Karbo KRB | US$0,09766 | 4,47% | 0,23% | US$736.792 | US$1.176,12 | 7.544.652 KRB |
| 898 |  Bela BELA | US$0,01788 | 18,20% | 2,37% | US$736.433 | US$277.576 | 41.189.384 BELA |
| 899 |  IP Exchange IPSX | US$0,0008251 | 92,63% | 120,70% | US$735.639 | US$1.648,22 | 891.581.787 IPSX |
| 900 |  LALA World LALA | US$0,003265 | 6,39% | -3,96% | US$733.260 | US$43.045,75 | 224.556.452 LALA |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.