Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitScreener Token BITX | US$0,002769 | 5,83% | 8,79% | US$431.176 | US$23.304,85 | 155.701.006 BITX |
| 1002 |  Welltrado WTL | US$0,01061 | -24,16% | -32,01% | US$425.716 | US$5.812,51 | 40.132.159 WTL |
| 1003 |  ACE (TokenStars) ACE | US$0,03579 | 5,08% | -3,47% | US$424.596 | US$61.707,40 | 11.864.876 ACE |
| 1004 |  The ChampCoin TCC | US$0,002399 | 8,44% | 8,46% | US$418.138 | US$399.437 | 174.316.921 TCC |
| 1005 |  TrueDeck TDP | US$0,01337 | 2,91% | 2,05% | US$410.836 | US$360.248 | 30.717.516 TDP |
| 1006 |  Pigeoncoin PGN | US$0,0001454 | -2,61% | -5,14% | US$406.692 | US$8.205,14 | 2.797.991.379 PGN |
| 1007 |  TENA TENA | US$0,1605 | 5,77% | 10,89% | US$404.853 | US$889,41 | 2.521.873 TENA |
| 1008 |  Proton Token PTT | US$0,0001688 | 9,65% | -0,39% | US$404.019 | US$140.021 | 2.393.756.400 PTT |
| 1009 |  ParallelCoin DUO | US$1,28 | 126,72% | 953,41% | US$401.361 | US$2.301,32 | 314.719 DUO |
| 1010 |  Narrative NRVE | US$0,008415 | 19,77% | 15,71% | US$394.889 | US$12.774,11 | 46.928.004 NRVE |
| 1011 |  eSDChain SDA | US$0,003616 | 0,02% | -38,39% | US$394.780 | US$6.884,10 | 109.168.343 SDA |
| 1012 |  PARETO Rewards PARETO | US$0,0008682 | -8,60% | -4,60% | US$392.277 | US$7.012,28 | 451.845.682 PARETO |
| 1013 |  JET8 J8T | US$0,0004745 | 3,89% | 1,69% | US$391.860 | US$90.240,29 | 825.910.077 J8T |
| 1014 |  Maincoin MNC | US$0,003303 | -8,38% | 21,37% | US$391.563 | US$42.004,76 | 118.565.385 MNC |
| 1015 |  Nerva XNV | US$0,02437 | -26,71% | 5,58% | US$387.459 | US$3.549,11 | 15.898.012 XNV |
| 1016 |  Capricoin CPC | US$0,1946 | -2,73% | -11,23% | US$387.296 | US$40.248,35 | 1.990.045 CPC |
| 1017 |  Dash Green DASHG | US$0,2108 | 10,24% | 23,02% | US$385.639 | US$3.323,08 | 1.829.021 DASHG |
| 1018 |  GoByte GBX | US$0,1053 | 14,52% | 15,51% | US$383.404 | US$237.572 | 3.641.736 GBX |
| 1019 |  StrongHands Masternode SHMN | US$0,3053 | -13,89% | 71,09% | US$382.517 | US$6.713,66 | 1.252.770 SHMN |
| 1020 |  GoPower GPT | US$0,004631 | 0,40% | -3,44% | US$376.201 | US$58.111,22 | 81.227.046 GPT |
| 1021 |  PlatonCoin PLTC | US$0,1628 | -4,85% | -18,00% | US$373.467 | US$134.430 | 2.293.358 PLTC |
| 1022 |  HEROcoin PLAY | US$0,002535 | -0,55% | -15,40% | US$373.024 | US$117.229 | 147.123.923 PLAY |
| 1023 |  EventChain EVC | US$0,01139 | 36,07% | 48,15% | US$356.093 | US$4.074,59 | 31.250.497 EVC |
| 1024 |  Blocktix TIX | US$0,008855 | -1,43% | -49,98% | US$354.200 | US$5.140,52 | 40.000.000 TIX |
| 1025 |  SyncFab MFG | US$0,001932 | 4,91% | 0,28% | US$351.575 | US$367.614 | 182.017.632 MFG |
| 1026 |  FlypMe FYP | US$0,01990 | 2,99% | 1,94% | US$350.927 | US$16.343,04 | 17.638.681 FYP |
| 1027 |  Zetacoin ZET | US$0,002061 | 8,31% | 12,19% | US$349.875 | US$95.461,75 | 169.768.751 ZET |
| 1028 |  Atonomi ATMI | US$0,0007108 | -2,61% | -13,89% | US$348.176 | US$52.019,68 | 489.844.250 ATMI |
| 1029 |  Alchemint Standards SDS | US$0,001095 | 3,43% | 12,40% | US$347.993 | US$8.248,63 | 317.946.798 SDS |
| 1030 |  InterValue INVE | US$0,002598 | 0,34% | 30,51% | US$345.796 | US$59.219,45 | 133.099.602 INVE |
| 1031 |  Kuende KUE | US$0,0005487 | 1,95% | 12,73% | US$332.974 | US$137.949 | 606.804.284 KUE |
| 1032 |  Starbase STAR | US$0,001760 | 7,57% | -2,31% | US$329.985 | US$2.291,03 | 187.500.000 STAR |
| 1033 |  Plus-Coin NPLC | US$0,0005931 | 1,27% | -2,32% | US$323.840 | US$4.819,18 | 546.007.836 NPLC |
| 1034 |  Mithril Ore MORE | US$25,36 | 4,88% | 6,02% | US$323.427 | US$607,36 | 12.752 MORE |
| 1035 |  Snovian.Space SNOV | US$0,001053 | -28,62% | 37,91% | US$321.848 | US$607,84 | 305.533.865 SNOV |
| 1036 |  Moin MOIN | US$0,03794 | 8,73% | 21,31% | US$318.883 | US$581,00 | 8.405.282 MOIN |
| 1037 |  PeepCoin PCN | US$0,000005728 | 21,15% | 117,60% | US$317.606 | US$2.013,38 | 55.446.050.020 PCN |
| 1038 |  Arbidex ABX | US$0,01541 | -8,26% | -0,24% | US$314.655 | US$56.716,84 | 20.421.954 ABX |
| 1039 |  Bitcoin Incognito XBI | US$0,03270 | 2,75% | -2,72% | US$314.383 | US$10.088,94 | 9.612.910 XBI |
| 1040 |  EXMR FDN EXMR | US$0,02618 | 18,40% | 19,40% | US$310.366 | US$2.696,61 | 11.853.858 EXMR |
| 1041 |  Patron PAT | US$0,001208 | 3,14% | 4,01% | US$301.757 | US$241.090 | 249.726.270 PAT |
| 1042 |  PKG Token PKG | US$0,00003343 | -2,00% | 19,95% | US$299.876 | US$65.758,67 | 8.969.257.745 PKG |
| 1043 |  Block-Logic BLTG | US$0,01299 | 7,70% | 13,54% | US$297.444 | US$2.583,04 | 22.899.329 BLTG |
| 1044 |  AirWire WIRE | US$0,002437 | -0,46% | -25,00% | US$292.554 | US$4.071,19 | 120.058.126 WIRE |
| 1045 |  EtherGem EGEM | US$0,01487 | 20,79% | 32,92% | US$289.757 | US$12.128,48 | 19.483.114 EGEM |
| 1046 |  Bigbom BBO | US$0,0008540 | 14,91% | -7,98% | US$289.370 | US$300.954 | 338.827.891 BBO |
| 1047 |  CryptoCarbon CCRB | US$0,01137 | -3,89% | -28,29% | US$280.823 | US$1.472,05 | 24.690.718 CCRB |
| 1048 |  StarterCoin STAC | US$0,0008140 | -13,88% | 16,44% | US$278.400 | US$29.135,25 | 342.007.189 STAC |
| 1049 |  EDRCoin EDRC | US$0,09414 | -1,79% | -17,57% | US$275.951 | US$30.913,89 | 2.931.224 EDRC |
| 1050 |  Swap XWP | US$0,05979 | 13,61% | 0,47% | US$275.141 | US$2.552,33 | 4.601.672 XWP |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.