Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Joint Ventures JOINT | US$0,003867 | 19,86% | 13,65% | US$85.561 | US$1.102,15 | 22.128.085 JOINT |
| 1152 |  SkinCoin SKIN | US$0,0009487 | -5,66% | -10,37% | US$83.661 | US$3.934,75 | 88.183.483 SKIN |
| 1153 |  SkyHub Coin SHB | US$0,2233 | 20,88% | -0,55% | US$83.471 | US$4.651,66 | 373.823 SHB |
| 1154 |  BitBall BTB | US$0,0003004 | 12,14% | -1,45% | US$80.626 | US$1.102.325 | 268.381.200 BTB |
| 1155 |  Electrum Dark ELD | US$0,01982 | -18,06% | -2,03% | US$77.274 | US$2.115.367 | 3.899.312 ELD |
| 1156 |  BitWhite BTW | US$0,002117 | -3,41% | 19,79% | US$76.905 | US$15.498,10 | 36.325.371 BTW |
| 1157 |  RouletteToken RLT | US$0,007149 | 4,73% | 5,79% | US$73.056 | US$1.483,46 | 10.219.069 RLT |
| 1158 |  InternationalCryptoX INCX | US$0,0001660 | 4,96% | -33,20% | US$69.983 | US$29.632,32 | 421.620.575 INCX |
| 1159 |  APR Coin APR | US$0,008996 | 29,54% | 2,87% | US$69.642 | US$10.672,50 | 7.741.601 APR |
| 1160 |  ELTCOIN ELTCOIN | US$0,0007718 | 4,56% | -34,89% | US$69.458 | US$1.281,33 | 90.000.000 ELTCOIN |
| 1161 |  Couchain COU | US$0,00001558 | 8,80% | -1,85% | US$69.201 | US$18.394,19 | 4.441.106.075 COU |
| 1162 |  Gold Poker GPKR | US$0,01988 | 10,91% | 33,69% | US$67.200 | US$4.693,88 | 3.379.531 GPKR |
| 1163 |  SparksPay SPK | US$0,01220 | 25,38% | -6,93% | US$66.878 | US$589,57 | 5.483.098 SPK |
| 1164 |  KWHCoin KWH | US$0,00003654 | 7,07% | -2,73% | US$65.789 | US$245.381 | 1.800.438.681 KWH |
| 1165 |  BitRewards BIT | US$0,0001883 | 15,37% | -2,80% | US$64.343 | US$1.844,54 | 341.676.853 BIT |
| 1166 |  Xuez XUEZ | US$0,02137 | 9,59% | -1,26% | US$62.996 | US$26.829,84 | 2.948.452 XUEZ |
| 1167 |  BTC Lite BTCL | US$0,003168 | 43,29% | 15,80% | US$59.247 | US$670,60 | 18.700.000 BTCL |
| 1168 |  Arqma ARQ | US$0,01097 | -16,90% | -18,23% | US$57.844 | US$843,03 | 5.271.450 ARQ |
| 1169 |  Constant CONST | US$1,13 | 4,34% | 10,83% | US$57.308 | US$691,07 | 50.706 CONST |
| 1170 |  WITChain WIT | US$0,00003402 | -1,49% | 7,91% | US$57.152 | US$41.375,50 | 1.680.000.000 WIT |
| 1171 |  EtherInc ETI | US$0,0001724 | -15,06% | 42,04% | US$53.840 | US$21.602,13 | 312.331.114 ETI |
| 1172 |  Provoco Token VOCO | US$0,0001425 | -9,11% | -6,05% | US$53.555 | US$75.477,56 | 375.710.075 VOCO |
| 1173 |  TokenDesk TDS | US$0,003625 | 1,84% | 23,55% | US$53.221 | US$5.007,36 | 14.683.321 TDS |
| 1174 |  Alpha Coin APC | US$0,001928 | 5,66% | -6,94% | US$52.576 | US$59.560,84 | 27.263.937 APC |
| 1175 |  Nitro NOX | US$0,001614 | 5,67% | 61,65% | US$51.784 | US$691,35 | 32.075.596 NOX |
| 1176 |  Herbalist Token HERB | US$0,000005402 | 3,79% | 10,82% | US$51.316 | US$55.688,46 | 9.499.999.999 HERB |
| 1177 |  e-Chat ECHT | US$0,002658 | -8,31% | -25,95% | US$48.725 | US$956.943 | 18.329.684 ECHT |
| 1178 |  Octoin Coin OCC | US$0,08544 | 1,89% | -5,63% | US$47.429 | US$1.070.541 | 555.137 OCC |
| 1179 |  Absolute ABS | US$0,003921 | -11,89% | -33,89% | US$47.091 | US$3.090,87 | 12.010.030 ABS |
| 1180 |  The Currency Analytics TCAT | US$0,001288 | 3,68% | 4,90% | US$45.786 | US$256.407 | 35.560.065 TCAT |
| 1181 |  Decentralized Asset Trading Platform DATP | US$0,000003758 | 6,86% | 51,09% | US$44.427 | US$24.088,96 | 11.820.620.222 DATP |
| 1182 |  RPICoin RPI | US$0,00008124 | -48,50% | -18,61% | US$44.351 | US$635,20 | 545.939.140 RPI |
| 1183 |  Peerguess GUESS | US$0,0007311 | 32,27% | 73,19% | US$44.262 | US$849,75 | 60.537.668 GUESS |
| 1184 |  GoHelpFund HELP | US$0,01397 | -10,35% | -4,56% | US$43.952 | US$21.530,65 | 3.145.499 HELP |
| 1185 |  nDEX NDX | US$0,000003132 | 4,99% | 12,26% | US$43.030 | US$113.337 | 13.738.687.251 NDX |
| 1186 |  Zenswap Network Token ZNT | US$0,000003576 | 5,29% | -0,64% | US$42.914 | US$15.115,82 | 12.001.366.640 ZNT |
| 1187 |  ShowHand HAND | US$0,0000006855 | -6,83% | -27,42% | US$42.440 | US$55.688,17 | 61.912.434.418 HAND |
| 1188 |  SCRIV NETWORK SCRIV | US$0,001682 | 2,31% | -12,07% | US$41.625 | US$4.187,53 | 24.744.362 SCRIV |
| 1189 |  CryptoSoul SOUL | US$0,0002827 | 7,53% | -4,99% | US$41.538 | US$24.759,32 | 146.939.080 SOUL |
| 1190 |  Havy HAVY | US$0,000005203 | 6,08% | 10,21% | US$40.448 | US$35.350,53 | 7.773.790.587 HAVY |
| 1191 |  QUINADS QUIN | US$0,000002772 | 16,34% | 7,73% | US$36.571 | US$24.058,77 | 13.195.118.923 QUIN |
| 1192 |  Natmin Pure Escrow NAT | US$0,0003548 | -1,41% | -43,05% | US$34.757 | US$69.755,68 | 97.965.388 NAT |
| 1193 |  Akroma AKA | US$0,001774 | -10,19% | -30,02% | US$34.016 | US$1.578,78 | 19.177.485 AKA |
| 1194 |  ICOBay IBT | US$0,00005280 | 6,80% | -5,16% | US$34.012 | US$254.473 | 644.146.118 IBT |
| 1195 |  RentApp RENT | US$0,00001489 | -22,35% | -5,42% | US$32.154 | US$1.027,54 | 2.159.495.398 RENT |
| 1196 |  Thingschain TIC | US$0,000002767 | 8,72% | 5,93% | US$31.664 | US$21.015,88 | 11.445.000.000 TIC |
| 1197 |  LogisCoin LGS | US$0,01335 | -0,10% | 11,96% | US$31.393 | US$2.824,47 | 2.351.213 LGS |
| 1198 |  Traid TRAID | US$0,001912 | -15,97% | -30,09% | US$31.111 | US$1.152,64 | 16.270.400 TRAID |
| 1199 |  Micromines MICRO | US$0,000001879 | 17,04% | -11,25% | US$31.007 | US$17.983,57 | 16.499.887.606 MICRO |
| 1200 |  Ether Kingdoms Token IMP | US$0,007548 | 9,08% | -16,04% | US$29.900 | US$15.391,95 | 3.961.558 IMP |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.