Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Conceal CCX | US$0,1485 | 10,31% | 15,51% | US$568.682 | US$32.622,37 | 3.829.034 CCX |
| 952 |  Formosa Financial FMF | US$0,0006186 | 7,83% | -7,48% | US$564.042 | US$20.838,75 | 911.833.321 FMF |
| 953 |  Zero ZER | US$0,09099 | 3,25% | -17,12% | US$560.952 | US$1.066,43 | 6.165.173 ZER |
| 954 |  Debitum DEB | US$0,002805 | -7,83% | 16,52% | US$559.976 | US$4.155,47 | 199.645.716 DEB |
| 955 |  Zippie ZIPT | US$0,002064 | 7,27% | -17,22% | US$559.828 | US$3.527,92 | 271.196.892 ZIPT |
| 956 |  Stronghold Token SHX | US$0,0005372 | 30,10% | 21,41% | US$554.673 | US$57.514,78 | 1.032.478.474 SHX |
| 957 |  MinexCoin MNX | US$0,09793 | -2,53% | -23,96% | US$552.759 | US$15.699,79 | 5.644.447 MNX |
| 958 |  Sequence SEQ | US$0,01170 | -14,22% | 5,50% | US$546.181 | US$1.537,24 | 46.688.748 SEQ |
| 959 |  InterCrone ICR | US$0,03679 | 0,70% | -6,83% | US$544.287 | US$857,77 | 14.793.793 ICR |
| 960 |  Profile Utility Token PUT | US$0,01201 | 10,47% | 18,19% | US$544.126 | US$143.455 | 45.289.804 PUT |
| 961 |  On.Live ONL | US$0,02471 | -1,41% | -7,09% | US$534.266 | US$720,98 | 21.622.215 ONL |
| 962 |  ATBCoin ATB | US$0,01260 | -5,77% | -0,48% | US$529.798 | US$2.173.803 | 42.038.227 ATB |
| 963 |  Relex RLX | US$0,0002877 | 3,46% | 46,02% | US$527.872 | US$1.526,16 | 1.835.073.937 RLX |
| 964 |  ALQO XLQ | US$0,009180 | 9,58% | -28,48% | US$527.046 | US$1.281,09 | 57.412.659 XLQ |
| 965 |  Timicoin TMC | US$0,001658 | 5,70% | -23,27% | US$525.725 | US$3.112,98 | 317.149.560 TMC |
| 966 |  KuboCoin KUBO | US$0,000009896 | 3,57% | -27,66% | US$524.907 | US$2.131,23 | 53.042.483.145 KUBO |
| 967 |  Lethean LTHN | US$0,0007926 | 2,17% | -16,48% | US$524.801 | US$1.740,07 | 662.109.617 LTHN |
| 968 |  eBitcoin EBTC | US$0,02770 | 0,59% | 3,79% | US$523.390 | US$29.146,07 | 18.897.126 EBTC |
| 969 |  Hush HUSH | US$0,09171 | 48,41% | 47,05% | US$517.408 | US$2.854,94 | 5.641.700 HUSH |
| 970 |  HashNet BitEco HNB | US$0,02472 | -14,54% | -29,66% | US$514.790 | US$14.773,08 | 20.824.093 HNB |
| 971 |  TraDove B2BCoin BBC | US$0,001028 | 2,22% | -7,52% | US$514.158 | US$14.420,80 | 500.000.000 BBC |
| 972 |  Commercium CMM | US$0,01158 | -2,02% | 1,60% | US$500.910 | US$4.956,31 | 43.261.334 CMM |
| 973 |  Mao Zedong MAO | US$0,07880 | 3,95% | 7,53% | US$499.863 | US$551,61 | 6.343.332 MAO |
| 974 |  Sharpay S | US$0,0004873 | -0,56% | 2,83% | US$499.628 | US$4.447,45 | 1.025.302.597 S |
| 975 |  Soma SCT | US$0,05606 | 4,40% | 2,65% | US$498.995 | US$39.062,60 | 8.900.534 SCT |
| 976 |  Mocrow MCW | US$0,2418 | 5,90% | 2,07% | US$492.878 | US$766,35 | 2.038.176 MCW |
| 977 |  HeartBout HB | US$0,009244 | 4,33% | 3,69% | US$491.715 | US$2.888,52 | 53.195.267 HB |
| 978 |  Fox Trading FOXT | US$0,05362 | 1,57% | 3,33% | US$488.310 | US$219.713 | 9.107.035 FOXT |
| 979 |  ShareX SEXC | US$0,0007561 | 14,25% | 11,05% | US$488.083 | US$745,43 | 645.515.075 SEXC |
| 980 |  Blockport BPT | US$0,009125 | 0,26% | 18,75% | US$487.278 | US$16.751,17 | 53.402.933 BPT |
| 981 |  HOLD HOLD | US$0,0006891 | 11,94% | -8,84% | US$485.658 | US$6.129,26 | 704.821.305 HOLD |
| 982 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007811 | -12,67% | -10,06% | US$485.304 | US$946,38 | 62.131.190 ETT |
| 983 |  Pylon Network PYLNT | US$1,14 | -8,28% | 30,54% | US$480.860 | US$106.800 | 422.010 PYLNT |
| 984 |  Chimpion BNANA | US$0,1161 | 5,03% | -6,75% | US$478.052 | US$33.784,82 | 4.116.630 BNANA |
| 985 |  HBZ coin HBZ | US$0,0005008 | -5,84% | 11,76% | US$473.419 | US$71.487,93 | 945.301.957 HBZ |
| 986 |  OptiToken OPTI | US$0,01770 | 11,48% | -27,58% | US$468.231 | US$11.559,83 | 26.459.559 OPTI |
| 987 |  Giant GIC | US$0,09059 | 0,82% | -7,22% | US$465.130 | US$8.780,61 | 5.134.521 GIC |
| 988 |  EUNO EUNO | US$0,02029 | -13,12% | -26,62% | US$459.621 | US$777,23 | 22.656.445 EUNO |
| 989 |  Globatalent GBT | US$0,001156 | -4,92% | -19,26% | US$458.039 | US$66.160,41 | 396.254.986 GBT |
| 990 |  Sumokoin SUMO | US$0,04537 | -1,54% | 6,47% | US$457.743 | US$14.074,12 | 10.089.780 SUMO |
| 991 |  PHI Token PHI | US$0,07807 | 2,52% | 12,88% | US$455.003 | US$17.653,00 | 5.828.254 PHI |
| 992 |  Qwark QWARK | US$0,006824 | -1,80% | -10,12% | US$454.979 | US$546,13 | 66.672.937 QWARK |
| 993 |  Bethereum BETHER | US$0,001031 | 11,25% | 3,74% | US$451.885 | US$24.881,51 | 438.087.195 BETHER |
| 994 |  Ubcoin Market UBC | US$0,001305 | 8,80% | 3,61% | US$446.673 | US$673,01 | 342.272.358 UBC |
| 995 |  SiaCashCoin SCC | US$0,00005535 | 5,02% | 2,55% | US$441.306 | US$42.701,06 | 7.972.474.001 SCC |
| 996 |  ZCore ZCR | US$0,1078 | -0,12% | 5,59% | US$435.894 | US$1.416,35 | 4.043.558 ZCR |
| 997 |  Bee Token BEE | US$0,001840 | 36,17% | 6,23% | US$435.503 | US$11.881,10 | 236.629.159 BEE |
| 998 |  MetaMorph METM | US$0,003532 | 6,27% | -12,80% | US$435.230 | US$43.579,95 | 123.218.123 METM |
| 999 |  IXT IXT | US$0,01213 | -6,41% | 0,37% | US$434.087 | US$24.364,65 | 35.778.844 IXT |
| 1000 |  RealChain RCT | US$0,001074 | -5,11% | -9,16% | US$431.474 | US$33.401,48 | 401.827.996 RCT |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.