Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cobinhood COB | US$0,004224 | 0,94% | 10,08% | US$1.736.229 | US$3.096,81 | 410.999.847 COB |
| 752 |  DNotes NOTE | US$0,01273 | 5,74% | 0,72% | US$1.718.828 | US$183.895 | 135.043.262 NOTE |
| 753 |  Kryll KRL | US$0,07430 | 4,90% | -0,01% | US$1.717.100 | US$11.001,62 | 23.111.233 KRL |
| 754 |  AC3 AC3 | US$0,003494 | 13,42% | -11,50% | US$1.715.740 | US$1.177,77 | 491.008.312 AC3 |
| 755 |  VegaWallet Token VGW | US$0,1523 | 5,57% | 4,14% | US$1.705.056 | US$10.159,12 | 11.198.242 VGW |
| 756 |  GINcoin GIN | US$0,2709 | -10,78% | 5,45% | US$1.701.254 | US$11.064,29 | 6.281.002 GIN |
| 757 |  Graft GRFT | US$0,003087 | 2,69% | -5,62% | US$1.695.828 | US$12.076,35 | 549.333.461 GRFT |
| 758 |  Gems GEM | US$0,001454 | 1,73% | 9,79% | US$1.676.549 | US$13.082,48 | 1.152.794.971 GEM |
| 759 |  Mysterium MYST | US$0,07079 | -19,73% | -23,64% | US$1.675.749 | US$5.780,07 | 23.672.502 MYST |
| 760 |  Friendz FDZ | US$0,003489 | 9,45% | -2,00% | US$1.649.679 | US$86.264,26 | 472.884.120 FDZ |
| 761 |  EBCoin EBC | US$0,0004057 | 3,84% | 4,15% | US$1.645.393 | US$3.424,61 | 4.055.368.086 EBC |
| 762 |  1SG 1SG | US$0,7359 | 0,33% | 0,54% | US$1.638.874 | US$7.984.688 | 2.227.000 1SG |
| 763 |  BitSend BSD | US$0,06961 | -2,54% | -5,83% | US$1.636.426 | US$5.255,76 | 23.507.675 BSD |
| 764 |  WOLLO WLO | US$0,03775 | -1,42% | -18,35% | US$1.625.577 | US$7.953,51 | 43.057.496 WLO |
| 765 |  Sakura Bloom SKB | US$0,0006285 | 25,16% | 16,20% | US$1.623.407 | US$15.505,39 | 2.582.965.294 SKB |
| 766 |  Unification UND | US$0,04183 | 12,29% | 12,12% | US$1.617.055 | US$285.041 | 38.655.988 UND |
| 767 |  DreamTeam Token DREAM | US$0,08507 | 0,95% | 3,97% | US$1.604.489 | US$2.855,04 | 18.861.079 DREAM |
| 768 |  Matchpool GUP | US$0,02129 | 0,74% | -7,68% | US$1.596.835 | US$44.001,16 | 75.000.000 GUP |
| 769 |  Storiqa STQ | US$0,0001448 | -2,38% | 3,64% | US$1.581.154 | US$79.499,73 | 10.920.877.605 STQ |
| 770 |  CEEK VR CEEK | US$0,003136 | 7,04% | -2,42% | US$1.574.260 | US$43.348,57 | 501.951.915 CEEK |
| 771 |  Electrify.Asia ELEC | US$0,002970 | 2,25% | 6,76% | US$1.573.133 | US$55.509,11 | 529.591.830 ELEC |
| 772 |  Ties.DB TIE | US$0,03851 | 2,01% | -2,17% | US$1.571.897 | US$1.369,77 | 40.820.992 TIE |
| 773 |  ERC20 ERC20 | US$0,03115 | -0,26% | -19,78% | US$1.557.706 | US$82.893,91 | 50.000.000 ERC20 |
| 774 |  Sentivate SNTVT | US$0,001878 | -3,05% | 9,97% | US$1.542.467 | US$73.597,90 | 821.448.518 SNTVT |
| 775 |  Trinity Network Credit TNC | US$0,004573 | 1,14% | -0,31% | US$1.524.433 | US$9.853,22 | 333.333.333 TNC |
| 776 |  RightMesh RMESH | US$0,02201 | -5,86% | -4,28% | US$1.518.693 | US$5.535,35 | 69.014.900 RMESH |
| 777 |  EXRNchain EXRN | US$0,00001641 | 7,64% | 4,60% | US$1.517.573 | US$45.025,33 | 92.500.000.000 EXRN |
| 778 |  ONOToken ONOT | US$0,00009051 | 1,96% | -3,42% | US$1.506.880 | US$1.522,60 | 16.648.284.377 ONOT |
| 779 |  eXPerience Chain XPC | US$0,00001647 | 20,54% | 8,42% | US$1.499.935 | US$24.615,60 | 91.090.814.961 XPC |
| 780 |  DAV Coin DAV | US$0,002627 | 2,15% | 35,96% | US$1.499.535 | US$101.860 | 570.762.682 DAV |
| 781 |  Internxt INXT | US$2,37 | -4,89% | -16,99% | US$1.494.417 | US$46.000,00 | 629.610 INXT |
| 782 |  Bitcoin Private BTCP | US$0,3170 | 17,94% | 24,57% | US$1.489.980 | US$5.676,20 | 4.700.476 BTCP |
| 783 |  Zap ZAP | US$0,01131 | -7,03% | 4,48% | US$1.488.175 | US$69.787,48 | 131.534.257 ZAP |
| 784 |  MktCoin MLM | US$0,001226 | 20,22% | 51,53% | US$1.483.151 | US$29.624,35 | 1.209.529.900 MLM |
| 785 |  HyperSpace AMP | US$0,01462 | -0,05% | -14,21% | US$1.472.947 | US$23.478,35 | 100.728.564 AMP |
| 786 |  IONChain IONC | US$0,01215 | 9,48% | 12,45% | US$1.472.189 | US$1.003.005 | 121.180.605 IONC |
| 787 |  TransferCoin TX | US$0,1874 | 6,54% | 5,61% | US$1.467.203 | US$286.975 | 7.829.165 TX |
| 788 |  Nuggets NUG | US$0,0008613 | 0,03% | -10,48% | US$1.456.685 | US$1.755,18 | 1.691.233.753 NUG |
| 789 |  Datawallet DXT | US$0,003726 | -14,53% | -12,56% | US$1.454.048 | US$115.008 | 390.222.225 DXT |
| 790 |  Essentia ESS | US$0,001758 | 45,96% | 54,20% | US$1.453.111 | US$85.337,25 | 826.440.014 ESS |
| 791 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02828 | 4,19% | -5,49% | US$1.451.449 | US$857,35 | 51.329.919 C8 |
| 792 |  NOW Token NOW | US$0,02190 | -9,32% | 6,03% | US$1.439.426 | US$26.014,64 | 65.732.008 NOW |
| 793 |  Musicoin MUSIC | US$0,0008936 | 6,74% | -8,17% | US$1.437.919 | US$1.257,66 | 1.609.087.662 MUSIC |
| 794 |  Pura PURA | US$0,008146 | 3,45% | -0,47% | US$1.432.396 | US$805,84 | 175.844.280 PURA |
| 795 |  Beetle Coin BEET | US$0,007545 | 4,99% | -0,61% | US$1.427.641 | US$50.388,37 | 189.227.041 BEET |
| 796 |  Paypex PAYX | US$0,02041 | -3,09% | -1,92% | US$1.396.612 | US$41.904,27 | 68.428.768 PAYX |
| 797 |  Silent Notary SNTR | US$0,00001672 | 6,10% | -19,13% | US$1.395.221 | US$151.334 | 83.470.521.339 SNTR |
| 798 |  Digital Asset Guarantee Token DAGT | US$0,05950 | 104,68% | 38,14% | US$1.371.669 | US$742.074 | 23.052.330 DAGT |
| 799 |  Rise RISE | US$0,009911 | 2,62% | 19,58% | US$1.367.459 | US$1.942,56 | 137.972.456 RISE |
| 800 |  VisionX VNX | US$0,0004399 | 7,44% | -7,85% | US$1.363.790 | US$245.924 | 3.100.000.000 VNX |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.