Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  0Chain ZCN | US$0,08562 | -4,69% | -18,04% | US$3.434.915 | US$16.311,37 | 40.116.166 ZCN |
| 602 |  PolySwarm NCT | US$0,002193 | 4,97% | 6,05% | US$3.392.091 | US$243.732 | 1.546.457.130 NCT |
| 603 |  TV-TWO TTV | US$0,008043 | 0,84% | 218,46% | US$3.373.569 | US$1.845,65 | 419.461.649 TTV |
| 604 |  MIR COIN MIR | US$0,005421 | 3,45% | 0,00% | US$3.360.941 | US$437.812 | 620.041.495 MIR |
| 605 |  Peerplays PPY | US$0,7439 | -0,81% | -1,76% | US$3.348.631 | US$161.770 | 4.501.541 PPY |
| 606 |  eBoost EBST | US$0,03343 | 0,65% | 31,60% | US$3.342.784 | US$13.902,74 | 99.990.001 EBST |
| 607 |  TE-FOOD TFD | US$0,006429 | 16,25% | 0,33% | US$3.277.207 | US$22.044,63 | 509.770.022 TFD |
| 608 |  NativeCoin N8V | US$0,1777 | -16,14% | -23,03% | US$3.275.955 | US$2.037,27 | 18.430.975 N8V |
| 609 |  SelfSell SSC | US$0,008385 | -11,20% | 98,46% | US$3.270.145 | US$5.109.026 | 390.000.000 SSC |
| 610 |  Global Cryptocurrency GCC | US$0,002600 | 0,74% | 0,90% | US$3.266.406 | US$1.626,41 | 1.256.487.170 GCC |
| 611 |  NANJCOIN NANJ | US$0,0001684 | 10,58% | -3,85% | US$3.259.663 | US$4.665,98 | 19.361.889.557 NANJ |
| 612 |  Omnitude ECOM | US$0,05022 | 5,72% | 20,73% | US$3.254.604 | US$51.343,69 | 64.813.301 ECOM |
| 613 |  BABB BAX | US$0,0001548 | 12,56% | 11,28% | US$3.251.301 | US$32.065,45 | 20.999.999.999 BAX |
| 614 |  Covesting COV | US$0,1795 | -0,75% | -4,49% | US$3.230.531 | US$6.153,10 | 18.000.000 COV |
| 615 |  PAC Global PAC | US$0,0004565 | -1,49% | -22,86% | US$3.230.456 | US$124.839 | 7.076.393.889 PAC |
| 616 |  NeoWorld Cash NASH | US$0,0002338 | 2,66% | 11,57% | US$3.216.918 | US$450.856 | 13.760.764.050 NASH |
| 617 |  HTMLCOIN HTML | US$0,00006048 | -7,16% | -8,90% | US$3.209.355 | US$11.871,15 | 53.067.332.240 HTML |
| 618 |  Vanta Network VANTA | US$0,001132 | 0,61% | -16,86% | US$3.185.078 | US$1.430.245 | 2.812.526.833 VANTA |
| 619 |  SureRemit RMT | US$0,006360 | 15,46% | -15,35% | US$3.179.841 | US$11.694,55 | 500.000.000 RMT |
| 620 |  UpToken UP | US$0,02168 | 14,95% | 16,43% | US$3.172.053 | US$989.508 | 146.288.250 UP |
| 621 |  DecentBet DBET | US$0,01672 | 6,51% | -20,13% | US$3.153.014 | US$3.647,55 | 188.632.590 DBET |
| 622 |  Brickblock BBK | US$0,04195 | -4,48% | 33,26% | US$3.152.099 | US$36.197,76 | 75.131.283 BBK |
| 623 |  Myriad XMY | US$0,001871 | 4,03% | 2,25% | US$3.134.718 | US$4.410,85 | 1.675.047.500 XMY |
| 624 |  ICE ROCK MINING ROCK2 | US$0,1968 | -7,28% | -20,41% | US$3.094.084 | US$47.724,36 | 15.721.272 ROCK2 |
| 625 |  Optimal Shelf Availability Token OSA | US$0,002198 | -3,18% | 37,98% | US$3.054.369 | US$102.032 | 1.389.796.615 OSA |
| 626 |  CargoX CXO | US$0,01972 | 18,78% | 115,76% | US$3.054.366 | US$56.033,18 | 154.867.833 CXO |
| 627 |  PotCoin POT | US$0,01367 | 6,79% | 7,28% | US$3.037.264 | US$2.296,89 | 222.260.356 POT |
| 628 |  Eden EDN | US$0,005054 | 4,52% | 12,62% | US$3.032.674 | US$323.369 | 600.000.000 EDN |
| 629 |  Hxro HXRO | US$0,04404 | -2,52% | 2,36% | US$3.004.876 | US$1.493,72 | 68.225.411 HXRO |
| 630 |  CVCoin CVN | US$0,2420 | 0,28% | 9,69% | US$2.995.755 | US$721.462 | 12.380.890 CVN |
| 631 |  Noku NOKU | US$0,1250 | 3,70% | -9,63% | US$2.972.494 | US$7.448,88 | 23.777.028 NOKU |
| 632 |  OTOCASH OTO | US$0,1389 | 2,87% | 9,77% | US$2.961.155 | US$2.014,31 | 21.315.864 OTO |
| 633 |  Footballcoin XFC | US$0,007852 | 5,96% | 5,37% | US$2.941.846 | US$3.175,46 | 374.660.526 XFC |
| 634 |  Dignity DIG | US$0,005608 | 12,39% | 30,40% | US$2.933.276 | US$203.925 | 523.036.421 DIG |
| 635 |  Change CAG | US$0,09232 | 8,20% | 6,51% | US$2.924.201 | US$921,17 | 31.673.646 CAG |
| 636 |  Hiveterminal Token HVN | US$0,007107 | 4,00% | 25,43% | US$2.916.100 | US$30.089,08 | 410.288.182 HVN |
| 637 |  EvenCoin EVN | US$0,1249 | 10,64% | -41,78% | US$2.888.820 | US$1.253.195 | 23.126.122 EVN |
| 638 |  Kambria KAT | US$0,002333 | 10,12% | 8,99% | US$2.870.377 | US$108.758 | 1.230.544.848 KAT |
| 639 |  AMLT AMLT | US$0,01217 | 14,36% | 50,86% | US$2.867.656 | US$538,96 | 235.554.804 AMLT |
| 640 |  Gene Source Code Chain GENE | US$0,007720 | -1,81% | -7,78% | US$2.863.640 | US$35.280,71 | 370.944.799 GENE |
| 641 |  YEE YEE | US$0,002092 | -4,50% | 4,51% | US$2.855.533 | US$231.023 | 1.365.218.125 YEE |
| 642 |  Medicalchain MTN | US$0,01027 | 8,35% | 20,93% | US$2.852.050 | US$612.711 | 277.689.405 MTN |
| 643 |  Peculium PCL | US$0,001395 | 12,54% | 1,00% | US$2.841.845 | US$101.876 | 2.037.152.634 PCL |
| 644 |  Unibright UBT | US$0,02000 | 19,62% | 23,89% | US$2.820.192 | US$352.522 | 140.984.219 UBT |
| 645 |  GoCrypto Token GOC | US$0,02005 | 1,58% | 10,93% | US$2.800.324 | US$371.182 | 139.677.641 GOC |
| 646 |  I/O Coin IOC | US$0,1598 | -0,24% | -4,70% | US$2.795.227 | US$961,35 | 17.489.736 IOC |
| 647 |  Lition LIT | US$0,1134 | 8,43% | 50,12% | US$2.744.261 | US$893.960 | 24.197.438 LIT |
| 648 |  Xaurum XAUR | US$0,03147 | 0,66% | 4,60% | US$2.726.326 | US$10.438,96 | 86.642.920 XAUR |
| 649 |  ZMINE ZMN | US$0,01602 | -1,24% | -2,25% | US$2.718.892 | US$15.151,60 | 169.672.186 ZMN |
| 650 |  Dimecoin DIME | US$0,000005035 | -12,76% | 2,78% | US$2.714.430 | US$630,82 | 539.096.740.560 DIME |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.