Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ternio TERN | US$0,02349 | 13,73% | 2,22% | US$7.849.358 | US$5.130,33 | 334.161.876 TERN |
| 402 |  Feathercoin FTC | US$0,03234 | 8,34% | 15,39% | US$7.775.303 | US$25.730,59 | 240.437.400 FTC |
| 403 |  DAOstack GEN | US$0,1865 | 6,33% | 1,65% | US$7.702.437 | US$14.789,47 | 41.295.043 GEN |
| 404 |  Burst BURST | US$0,003746 | 2,13% | 21,32% | US$7.663.395 | US$153.836 | 2.045.569.103 BURST |
| 405 |  Pillar PLR | US$0,02939 | 7,13% | 19,35% | US$7.622.572 | US$5.174,52 | 259.348.201 PLR |
| 406 |  OriginTrail TRAC | US$0,02658 | 8,38% | 10,73% | US$7.586.349 | US$21.172,69 | 285.428.834 TRAC |
| 407 |  Restart Energy MWAT MWAT | US$0,01675 | 6,80% | 10,77% | US$7.582.992 | US$44.405,31 | 452.750.000 MWAT |
| 408 |  Mercury MER | US$0,07555 | -0,40% | 40,75% | US$7.555.340 | US$5.089.915 | 100.000.000 MER |
| 409 |  FirstBlood 1ST | US$0,08825 | -0,17% | 24,87% | US$7.550.700 | US$1.381,34 | 85.558.371 1ST |
| 410 |  Content Neutrality Network CNN | US$0,0001930 | 1,25% | 10,97% | US$7.532.267 | US$1.212.357 | 39.035.223.816 CNN |
| 411 |  Opacity OPQ | US$0,06163 | 1,28% | 3,53% | US$7.499.108 | US$541.640 | 121.675.252 OPQ |
| 412 |  Gulden NLG | US$0,01747 | -2,18% | -4,49% | US$7.495.791 | US$12.511,82 | 429.003.797 NLG |
| 413 |  AirSwap AST | US$0,04960 | 1,30% | 12,90% | US$7.439.872 | US$1.527.209 | 150.000.000 AST |
| 414 |  Fiii FIII | US$0,01532 | -4,32% | -14,22% | US$7.391.679 | US$2.113.570 | 482.404.699 FIII |
| 415 |  Aencoin AEN | US$0,02852 | 8,94% | -3,58% | US$7.389.983 | US$326.198 | 259.138.078 AEN |
| 416 |  TEMCO TEMCO | US$0,003175 | 7,16% | 17,12% | US$7.379.674 | US$334.663 | 2.323.962.025 TEMCO |
| 417 |  IDEX IDEX | US$0,03651 | 2,51% | 14,72% | US$7.373.784 | US$30.521,88 | 201.939.089 IDEX |
| 418 |  Blox CDT | US$0,01085 | -0,22% | 4,90% | US$7.321.636 | US$285.264 | 674.579.184 CDT |
| 419 |  SDChain SDA | US$0,004823 | 3,63% | -5,01% | US$7.234.735 | US$110.497 | 1.499.999.978 SDA |
| 420 |  Etherparty FUEL | US$0,009255 | 0,38% | 7,97% | US$7.189.775 | US$984.206 | 776.859.578 FUEL |
| 421 |  MobileGo MGO | US$0,07188 | 4,11% | 12,52% | US$7.187.713 | US$116.675 | 99.996.877 MGO |
| 422 |  Artfinity AT | US$0,08153 | -9,83% | 1,14% | US$7.162.933 | US$4.046.698 | 87.853.400 AT |
| 423 |  Primalbase Token PBT | US$5.725,46 | 1,71% | 6,83% | US$7.156.824 | US$22.159,21 | 1.250 PBT |
| 424 |  Blockmason Credit Protocol BCPT | US$0,06140 | 1,90% | 0,49% | US$7.132.254 | US$844.721 | 116.158.667 BCPT |
| 425 |  INT Chain INT | US$0,02508 | 1,37% | 1,04% | US$7.097.345 | US$1.528.804 | 282.990.438 INT |
| 426 |  Hydro HYDRO | US$0,001588 | -1,11% | -3,21% | US$7.078.744 | US$332.692 | 4.458.606.471 HYDRO |
| 427 |  Insureum ISR | US$0,03365 | 3,12% | 90,26% | US$7.067.191 | US$294.051 | 210.040.833 ISR |
| 428 |  LGO Exchange LGO | US$0,05330 | -7,93% | 21,94% | US$6.968.951 | US$1.642,71 | 130.745.015 LGO |
| 429 |  Trade Token X TIOX | US$0,08134 | -0,05% | 0,32% | US$6.965.004 | US$13.270,78 | 85.631.590 TIOX |
| 430 |  COVA COVA | US$0,004039 | 16,92% | 29,86% | US$6.921.996 | US$3.218.309 | 1.713.688.000 COVA |
| 431 |  Airbloc ABL | US$0,02739 | 3,17% | 3,21% | US$6.913.281 | US$1.279.286 | 252.376.219 ABL |
| 432 |  Ambrosus AMB | US$0,04739 | 2,30% | 10,07% | US$6.852.119 | US$726.172 | 144.590.975 AMB |
| 433 |  Vexanium VEX | US$0,01132 | 6,07% | -12,88% | US$6.846.190 | US$1.799.681 | 604.918.298 VEX |
| 434 |  Universa UTNP | US$0,003695 | 16,32% | 43,79% | US$6.831.058 | US$36.200,59 | 1.848.760.649 UTNP |
| 435 |  GameCredits GAME | US$0,09762 | 2,79% | 5,36% | US$6.817.231 | US$168.135 | 69.836.100 GAME |
| 436 |  Litex LXT | US$0,008252 | 0,91% | -8,86% | US$6.766.983 | US$133.083 | 819.999.982 LXT |
| 437 |  Quanta Utility Token QNTU | US$0,0002295 | 13,77% | 30,72% | US$6.720.081 | US$59.122,65 | 29.279.582.414 QNTU |
| 438 |  Dock DOCK | US$0,01418 | 1,96% | 9,82% | US$6.716.406 | US$1.802.089 | 473.640.727 DOCK |
| 439 |  Counterparty XCP | US$2,56 | 47,92% | 8,95% | US$6.706.207 | US$6.036,39 | 2.615.650 XCP |
| 440 |  Sphere SPHR | US$0,5325 | 1,37% | 0,45% | US$6.648.497 | US$12.318,05 | 12.484.344 SPHR |
| 441 |  Amoveo VEO | US$103,14 | 19,61% | -15,19% | US$6.580.940 | US$787,09 | 63.806 VEO |
| 442 |  Seele SEELE | US$0,009387 | 1,46% | 16,65% | US$6.471.259 | US$262.270 | 689.415.244 SEELE |
| 443 |  BitTube TUBE | US$0,04374 | 2,84% | 6,91% | US$6.403.395 | US$23.761,74 | 146.397.181 TUBE |
| 444 |  Jibrel Network JNT | US$0,03785 | 3,54% | 4,66% | US$6.394.765 | US$26.124,88 | 168.929.078 JNT |
| 445 |  doc.com Token MTC | US$0,009294 | 3,57% | 0,73% | US$6.373.169 | US$252.417 | 685.692.651 MTC |
| 446 |  NaPoleonX NPX | US$0,2899 | -5,10% | -10,58% | US$6.341.331 | US$129.748 | 21.874.750 NPX |
| 447 |  Lunyr LUN | US$2,76 | 4,73% | 13,07% | US$6.334.982 | US$2.207.770 | 2.297.853 LUN |
| 448 |  Mobius MOBI | US$0,01229 | 11,85% | 2,47% | US$6.328.200 | US$96.299,36 | 515.082.884 MOBI |
| 449 |  Adshares ADS | US$0,1848 | 0,22% | 15,85% | US$6.296.933 | US$152.648 | 34.082.632 ADS |
| 450 |  Spendcoin SPND | US$0,03790 | -2,84% | -0,24% | US$6.279.872 | US$4.599.625 | 165.707.054 SPND |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.