Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QLC Chain QLC | US$0,04108 | -1,09% | 3,12% | US$9.858.015 | US$948.194 | 240.000.000 QLC |
| 352 |  DeepBrain Chain DBC | US$0,003074 | -1,87% | 3,89% | US$9.836.500 | US$382.640 | 3.200.000.000 DBC |
| 353 |  AppCoins APPC | US$0,09810 | -0,43% | 10,40% | US$9.815.826 | US$981.628 | 100.054.312 APPC |
| 354 |  Abyss Token ABYSS | US$0,04289 | -4,70% | 9,80% | US$9.781.380 | US$2.437.019 | 228.036.226 ABYSS |
| 355 |  Ubiq UBQ | US$0,2279 | -0,59% | -2,32% | US$9.709.589 | US$25.242,55 | 42.609.099 UBQ |
| 356 |  Connect Coin XCON | US$0,2490 | -8,49% | -17,05% | US$9.708.689 | US$87.245,23 | 38.989.296 XCON |
| 357 |  POA POA | US$0,03997 | 16,62% | 22,71% | US$9.673.216 | US$3.863.703 | 242.023.925 POA |
| 358 |  TaaS TAAS | US$1,18 | 1,83% | 2,96% | US$9.649.918 | US$2.976,63 | 8.146.001 TAAS |
| 359 |  Viberate VIB | US$0,05116 | 5,14% | 12,62% | US$9.592.215 | US$1.409.391 | 187.484.795 VIB |
| 360 |  Blue Whale EXchange BWX | US$0,1589 | 8,90% | -3,40% | US$9.588.973 | US$387.515 | 60.331.709 BWX |
| 361 |  AgaveCoin AGVC | US$0,02450 | 7,30% | 5,85% | US$9.569.330 | US$39.886,98 | 390.619.593 AGVC |
| 362 |  PRIZM PZM | US$0,1790 | -0,20% | 6,80% | US$9.395.399 | US$16.906,16 | 52.502.900 PZM |
| 363 |  PCHAIN PI | US$0,01720 | 17,14% | 54,98% | US$9.340.486 | US$940.097 | 543.035.748 PI |
| 364 |  smARTOFGIVING AOG | US$0,1606 | -0,99% | 0,76% | US$9.338.550 | US$15.211,86 | 58.144.778 AOG |
| 365 |  BOX Token BOX | US$0,09365 | -0,11% | 0,49% | US$9.334.679 | US$33.894,96 | 99.674.138 BOX |
| 366 |  CoinUs CNUS | US$0,02745 | -1,58% | -4,18% | US$9.332.146 | US$374.551 | 340.000.000 CNUS |
| 367 |  Blackmoon BMC | US$0,2328 | 6,11% | 7,11% | US$9.311.098 | US$95.684,00 | 40.000.000 BMC |
| 368 |  Stakenet XSN | US$0,1097 | 3,85% | 19,09% | US$9.300.441 | US$63.670,91 | 84.776.140 XSN |
| 369 |  LockTrip LOC | US$0,6219 | 4,49% | 14,07% | US$9.298.583 | US$108.780 | 14.952.163 LOC |
| 370 |  All Sports SOC | US$0,006184 | 2,35% | 6,64% | US$9.275.018 | US$521.585 | 1.499.865.882 SOC |
| 371 |  Game.com GTC | US$0,01213 | 1,05% | 6,62% | US$9.233.469 | US$1.613.937 | 761.444.190 GTC |
| 372 |  ZrCoin ZRC | US$2,03 | 2,74% | 1,74% | US$9.225.926 | US$93.910,12 | 4.537.121 ZRC |
| 373 |  Steem Dollars SBD | US$1,03 | -0,93% | 4,83% | US$9.217.940 | US$145.828 | 8.908.532 SBD |
| 374 |  Refereum RFR | US$0,002433 | -0,28% | 11,45% | US$9.117.813 | US$749.522 | 3.746.829.189 RFR |
| 375 |  SwftCoin SWFTC | US$0,002495 | 1,81% | 6,26% | US$9.081.220 | US$4.709.595 | 3.639.990.384 SWFTC |
| 376 |  Incent INCNT | US$0,1949 | -1,60% | 16,52% | US$8.968.229 | US$16.107,98 | 46.016.573 INCNT |
| 377 |  Everus EVR | US$0,01950 | -17,70% | 16,69% | US$8.912.595 | US$5.218,48 | 457.120.676 EVR |
| 378 |  BitNewChain BTN | US$0,04924 | 6,14% | 12,79% | US$8.849.341 | US$774,15 | 179.701.795 BTN |
| 379 |  CyberVein CVT | US$0,008318 | 1,67% | 13,52% | US$8.820.125 | US$59.426,83 | 1.060.404.496 CVT |
| 380 |  ParkinGo GOT | US$0,6531 | 0,78% | -4,71% | US$8.801.843 | US$43.547,84 | 13.477.559 GOT |
| 381 |  Sentinel Protocol UPP | US$0,02974 | -5,16% | 29,18% | US$8.800.211 | US$2.091.620 | 295.857.335 UPP |
| 382 |  WePower WPR | US$0,01437 | 0,60% | 18,91% | US$8.631.669 | US$346.120 | 600.745.174 WPR |
| 383 |  Namecoin NMC | US$0,5853 | -2,38% | 9,74% | US$8.625.076 | US$6.375,17 | 14.736.400 NMC |
| 384 |  SALT SALT | US$0,1070 | 2,84% | -0,40% | US$8.590.917 | US$224.883 | 80.283.637 SALT |
| 385 |  Boolberry BBR | US$0,6473 | 1,40% | -10,17% | US$8.484.934 | US$9.473,30 | 13.107.196 BBR |
| 386 |  Substratum SUB | US$0,02203 | 7,87% | 12,47% | US$8.437.252 | US$26.111,68 | 383.021.000 SUB |
| 387 |  NIX NIX | US$0,1947 | -6,00% | 8,91% | US$8.418.420 | US$67.377,16 | 43.245.163 NIX |
| 388 |  Monetha MTH | US$0,02464 | -0,91% | 10,37% | US$8.414.998 | US$521.629 | 341.544.023 MTH |
| 389 |  BOScoin BOS | US$0,01367 | 11,23% | 44,66% | US$8.360.640 | US$48.124,08 | 611.558.607 BOS |
| 390 |  1irstcoin FST | US$1,36 | 5,94% | 5,94% | US$8.359.202 | US$28.442,17 | 6.125.706 FST |
| 391 |  eosDAC EOSDAC | US$0,01260 | 2,55% | 2,46% | US$8.324.038 | US$101.423 | 660.755.177 EOSDAC |
| 392 |  LBRY Credits LBC | US$0,03443 | 2,02% | -9,26% | US$8.253.349 | US$50.248,25 | 239.683.940 LBC |
| 393 |  Lympo LYM | US$0,009910 | -2,11% | 7,80% | US$8.191.920 | US$205.182 | 826.672.989 LYM |
| 394 |  BitBay BAY | US$0,008065 | 0,82% | -2,29% | US$8.162.861 | US$29.710,72 | 1.012.146.906 BAY |
| 395 |  MediBloc MED | US$0,002740 | -0,54% | -8,38% | US$8.128.195 | US$4.888,62 | 2.966.384.100 MED |
| 396 |  Wixlar WIX | US$0,01389 | 0,44% | 3,81% | US$8.050.915 | US$318.728 | 579.595.768 WIX |
| 397 |  LEOcoin LEO | US$0,06625 | 17,58% | 45,40% | US$8.017.535 | US$1.987.498 | 121.010.421 LEO |
| 398 |  Ocean Protocol OCEAN | US$0,03413 | 6,01% | -5,21% | US$8.015.626 | US$181.987 | 234.837.210 OCEAN |
| 399 |  YOYOW YOYOW | US$0,02633 | -0,04% | 12,60% | US$7.900.372 | US$545.861 | 299.999.898 YOYOW |
| 400 |  BridgeCoin BCO | US$0,2920 | -2,90% | -9,11% | US$7.884.716 | US$942,48 | 27.000.000 BCO |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.