Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Achain ACT | US$0,01871 | -1,57% | 9,99% | US$16.662.367 | US$2.288.218 | 890.672.553 ACT |
| 252 |  Linkey LKY | US$0,3300 | -2,09% | 6,73% | US$16.499.191 | US$664,16 | 50.000.000 LKY |
| 253 |  Endor Protocol EDR | US$0,02159 | -0,20% | 18,99% | US$16.364.894 | US$2.603.603 | 757.868.127 EDR |
| 254 |  Quantstamp QSP | US$0,02645 | -0,33% | 9,21% | US$16.326.763 | US$282.786 | 617.314.171 QSP |
| 255 |  Ripio Credit Network RCN | US$0,03230 | -2,38% | 8,07% | US$16.172.005 | US$1.398.213 | 500.610.593 RCN |
| 256 |  Red Pulse Phoenix PHX | US$0,01940 | -3,15% | -3,41% | US$16.091.726 | US$3.252.365 | 829.588.687 PHX |
| 257 |  STEM CELL COIN SCC | US$0,05017 | -10,51% | -26,22% | US$16.086.076 | US$153.838 | 320.658.118 SCC |
| 258 |  Matrix AI Network MAN | US$0,1071 | 3,81% | -3,61% | US$16.064.549 | US$2.203.141 | 150.000.000 MAN |
| 259 |  Genesis Vision GVT | US$3,60 | 0,53% | 9,47% | US$15.932.122 | US$964.766 | 4.426.883 GVT |
| 260 |  Moss Coin MOC | US$0,05614 | -0,29% | 8,44% | US$15.844.348 | US$465.486 | 282.239.632 MOC |
| 261 |  Data Transaction Token XD | US$0,08132 | -11,11% | -22,97% | US$15.654.522 | US$834.768 | 192.494.931 XD |
| 262 |  PressOne PRS | US$0,05460 | 8,86% | 13,43% | US$15.548.325 | US$114.632 | 284.742.628 PRS |
| 263 |  Beam BEAM | US$0,6762 | 21,94% | 69,49% | US$15.398.770 | US$9.605.847 | 22.771.760 BEAM |
| 264 |  NavCoin NAV | US$0,2350 | 1,40% | 7,90% | US$15.356.125 | US$158.236 | 65.349.711 NAV |
| 265 |  TokenPay TPAY | US$0,9445 | 4,08% | -16,01% | US$15.189.066 | US$551.044 | 16.082.417 TPAY |
| 266 |  Bitcore BTX | US$0,8865 | 9,03% | -3,73% | US$15.164.477 | US$3.590,52 | 17.105.994 BTX |
| 267 |  OAX OAX | US$0,2240 | 0,40% | 14,97% | US$15.150.612 | US$2.737.661 | 67.630.082 OAX |
| 268 |  Dentacoin DCN | US$0,00004656 | 5,42% | -4,95% | US$15.139.229 | US$8.611,87 | 325.187.527.265 DCN |
| 269 |  SmartCash SMART | US$0,01063 | -6,89% | 32,54% | US$15.034.665 | US$505.288 | 1.413.859.298 SMART |
| 270 |  TokenClub TCT | US$0,03116 | 4,02% | 1,26% | US$14.999.300 | US$1.050.231 | 481.425.335 TCT |
| 271 |  WhiteCoin XWC | US$0,05975 | 4,47% | 13,63% | US$14.947.819 | US$441.459 | 250.183.629 XWC |
| 272 |  VITE VITE | US$0,03568 | 6,37% | 10,81% | US$14.811.890 | US$550.158 | 415.162.655 VITE |
| 273 |  OneRoot Network RNT | US$0,05192 | -4,43% | 10,77% | US$14.750.104 | US$2.713.129 | 284.073.817 RNT |
| 274 |  Tierion TNT | US$0,03429 | 1,05% | 16,48% | US$14.690.830 | US$2.806.959 | 428.481.269 TNT |
| 275 |  Crypterium CRPT | US$0,1746 | 6,14% | 9,68% | US$14.657.932 | US$572.871 | 83.971.026 CRPT |
| 276 |  Pirate Chain ARRR | US$0,1424 | 5,08% | -13,36% | US$14.535.448 | US$5.964,76 | 102.058.725 ARRR |
| 277 |  SIRIN LABS Token SRN | US$0,02938 | -0,63% | 18,85% | US$14.447.789 | US$1.213.316 | 491.820.906 SRN |
| 278 |  HYCON HYC | US$0,007665 | -0,56% | -2,22% | US$14.374.889 | US$1.743.968 | 1.875.493.592 HYC |
| 279 |  Nectar NEC | US$0,1709 | -0,19% | -10,91% | US$14.072.792 | US$528,43 | 82.353.022 NEC |
| 280 |  Monolith TKN | US$0,4644 | 2,69% | 6,06% | US$14.053.303 | US$5.473,25 | 30.260.595 TKN |
| 281 |  Ruff RUFF | US$0,01430 | -0,44% | 12,84% | US$14.017.487 | US$394.495 | 980.500.000 RUFF |
| 282 |  Aeon AEON | US$0,8810 | -1,14% | -11,88% | US$13.947.763 | US$49.797,69 | 15.831.459 AEON |
| 283 |  Bitcoiin B2G | US$0,2682 | 7,25% | -3,60% | US$13.861.127 | US$861.045 | 51.684.269 B2G |
| 284 |  Blocknet BLOCK | US$2,33 | 5,04% | -15,74% | US$13.675.826 | US$22.624,91 | 5.866.597 BLOCK |
| 285 |  MediShares MDS | US$0,01279 | 1,41% | 5,93% | US$13.659.111 | US$168.383 | 1.067.640.901 MDS |
| 286 |  Time New Bank TNB | US$0,004949 | 0,81% | 7,32% | US$13.624.136 | US$630.385 | 2.752.987.802 TNB |
| 287 |  Voyager Token VGX | US$0,1389 | -1,40% | 13,38% | US$13.559.609 | US$1.053.281 | 97.621.898 VGX |
| 288 |  Bit-Z Token BZ | US$0,1245 | 8,17% | 16,33% | US$13.507.540 | US$9.394.440 | 108.529.996 BZ |
| 289 |  Propy PRO | US$0,2350 | 3,42% | 18,69% | US$13.398.891 | US$1.988.925 | 57.006.067 PRO |
| 290 |  Tripio TRIO | US$0,003629 | 3,42% | 7,12% | US$13.301.310 | US$3.785.239 | 3.665.070.000 TRIO |
| 291 |  Wagerr WGR | US$0,07217 | 2,73% | -6,62% | US$13.196.146 | US$4.345,00 | 182.847.033 WGR |
| 292 |  Bluzelle BLZ | US$0,06364 | 0,91% | 9,41% | US$13.176.292 | US$1.023.513 | 207.044.703 BLZ |
| 293 |  Viacoin VIA | US$0,5687 | -2,34% | 6,08% | US$13.162.876 | US$538.030 | 23.144.487 VIA |
| 294 |  SmartMesh SMT | US$0,009297 | 1,07% | 2,77% | US$13.142.982 | US$220.826 | 1.413.716.694 SMT |
| 295 |  THEKEY TKY | US$0,002570 | -3,15% | 0,52% | US$13.004.046 | US$209.113 | 5.060.038.287 TKY |
| 296 |  Cube AUTO | US$0,001916 | 6,70% | 10,01% | US$12.979.964 | US$217.277 | 6.774.940.000 AUTO |
| 297 |  CWV Chain CWV | US$0,003771 | 0,95% | -14,71% | US$12.958.894 | US$100.244 | 3.436.357.531 CWV |
| 298 |  Nucleus Vision NCASH | US$0,002234 | 3,36% | 9,04% | US$12.939.600 | US$845.305 | 5.790.828.178 NCASH |
| 299 |  FOAM FOAM | US$0,04570 | 7,10% | 5,51% | US$12.912.105 | US$27.034,28 | 282.517.232 FOAM |
| 300 |  PumaPay PMA | US$0,0005694 | -3,60% | -8,57% | US$12.896.258 | US$249.405 | 22.649.131.265 PMA |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.