Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metronome MET | US$1,39 | 6,45% | 14,15% | US$12.887.440 | US$293.966 | 9.245.876 MET |
| 302 |  FLO FLO | US$0,08494 | 4,90% | -2,80% | US$12.852.678 | US$66.554,39 | 151.309.388 FLO |
| 303 |  VIBE VIBE | US$0,04938 | 0,51% | 9,07% | US$12.846.154 | US$1.420.007 | 260.136.427 VIBE |
| 304 |  Insolar XNS | US$0,3939 | 3,23% | 8,24% | US$12.800.246 | US$1.156.298 | 32.500.000 XNS |
| 305 |  United Traders Token UTT | US$0,3415 | -1,91% | 12,25% | US$12.772.685 | US$762,65 | 37.406.684 UTT |
| 306 |  SafeInsure SINS | US$4,46 | -1,00% | -18,29% | US$12.750.953 | US$2.837.943 | 2.856.210 SINS |
| 307 |  Credits CS | US$0,07891 | 8,57% | 1,63% | US$12.742.222 | US$2.801.797 | 161.467.716 CS |
| 308 |  DATA DTA | US$0,001423 | -0,23% | 2,07% | US$12.678.880 | US$806.505 | 8.912.493.344 DTA |
| 309 |  AdEx ADX | US$0,1722 | 2,66% | 13,87% | US$12.642.931 | US$2.305.642 | 73.430.701 ADX |
| 310 |  Kcash KCASH | US$0,02813 | 0,33% | 6,59% | US$12.531.714 | US$5.211.211 | 445.499.083 KCASH |
| 311 |  Edgeless EDG | US$0,1066 | 11,16% | 9,37% | US$12.475.179 | US$222.499 | 117.046.967 EDG |
| 312 |  DxChain Token DX | US$0,0002947 | -2,11% | -2,46% | US$12.451.001 | US$540.963 | 42.249.999.975 DX |
| 313 |  DMarket DMT | US$0,2397 | -1,83% | 11,76% | US$12.241.064 | US$1.139.590 | 51.078.617 DMT |
| 314 |  BLOCKv VEE | US$0,004591 | 0,83% | 5,44% | US$12.220.456 | US$14.535,28 | 2.661.778.006 VEE |
| 315 |  Smartlands SLT | US$2,37 | -8,25% | -9,76% | US$12.067.344 | US$57.850,61 | 5.100.896 SLT |
| 316 |  Spectrecoin XSPEC | US$0,5345 | -3,77% | -10,02% | US$11.997.381 | US$11.278,70 | 22.445.451 XSPEC |
| 317 |  Vitae VITAE | US$0,7330 | -8,58% | -11,03% | US$11.981.773 | US$15.298,05 | 16.345.328 VITAE |
| 318 |  DigitalNote XDN | US$0,001711 | 5,62% | 5,11% | US$11.852.600 | US$234.296 | 6.928.822.446 XDN |
| 319 |  Swarm SWM | US$0,1422 | 2,30% | -0,78% | US$11.726.230 | US$3.160.541 | 82.443.642 SWM |
| 320 |  XYO XYO | US$0,001404 | -2,18% | 46,70% | US$11.643.907 | US$23.707,83 | 8.295.439.522 XYO |
| 321 |  BitCapitalVendor BCV | US$0,01407 | 4,05% | 11,14% | US$11.640.690 | US$123.672 | 827.613.773 BCV |
| 322 |  IHT Real Estate Protocol IHT | US$0,01717 | -1,45% | -5,00% | US$11.619.372 | US$666.418 | 676.576.044 IHT |
| 323 |  Dropil DROP | US$0,0005019 | 1,45% | -20,28% | US$11.406.271 | US$935.158 | 22.727.692.820 DROP |
| 324 |  Zipper ZIP | US$0,0006993 | 2,88% | 14,62% | US$11.328.659 | US$15.552.156 | 16.199.999.812 ZIP |
| 325 |  SingularDTV SNGLS | US$0,01877 | -0,02% | 10,33% | US$11.262.115 | US$961.091 | 600.000.000 SNGLS |
| 326 |  WeOwn CHX | US$0,1413 | 5,26% | 1,60% | US$11.223.126 | US$1.122.410 | 79.412.586 CHX |
| 327 |  district0x DNT | US$0,01869 | 1,84% | 6,50% | US$11.212.562 | US$570.286 | 600.000.000 DNT |
| 328 |  Scry.info DDD | US$0,02514 | 17,36% | 10,56% | US$11.060.955 | US$812.546 | 440.057.074 DDD |
| 329 |  Pepe Cash PEPECASH | US$0,01557 | 2,34% | 2,78% | US$10.928.970 | US$79.152,55 | 701.884.009 PEPECASH |
| 330 |  ZClassic ZCL | US$1,61 | 1,42% | -1,95% | US$10.914.805 | US$178.263 | 6.793.950 ZCL |
| 331 |  Agrello DLT | US$0,1264 | 1,74% | 15,86% | US$10.864.452 | US$1.063.032 | 85.978.873 DLT |
| 332 |  Asch XAS | US$0,1163 | 1,19% | 14,99% | US$10.857.289 | US$3.738.751 | 93.355.331 XAS |
| 333 |  B2BX B2B | US$0,6532 | -1,83% | 6,58% | US$10.835.758 | US$49.910,23 | 16.589.646 B2B |
| 334 |  Content Value Network CVNT | US$0,02443 | 5,49% | 5,81% | US$10.764.665 | US$2.902.790 | 440.646.430 CVNT |
| 335 |  Aave LEND | US$0,009601 | -3,90% | 17,20% | US$10.708.946 | US$3.034.977 | 1.115.389.877 LEND |
| 336 |  Electra ECA | US$0,0003737 | -1,54% | 4,04% | US$10.669.578 | US$27.181,04 | 28.550.186.939 ECA |
| 337 |  EDC Blockchain EDC | US$0,003989 | 1,47% | -5,66% | US$10.652.740 | US$330.648 | 2.670.646.025 EDC |
| 338 |  U Network UUU | US$0,001554 | 7,69% | 19,29% | US$10.522.910 | US$291.396 | 6.772.098.566 UUU |
| 339 |  APIS APIS | US$0,001868 | 13,07% | 20,39% | US$10.427.599 | US$377.175 | 5.582.950.485 APIS |
| 340 |  bitCNY BITCNY | US$0,1450 | 0,24% | 1,78% | US$10.403.358 | US$204.474.393 | 71.728.500 BITCNY |
| 341 |  SONM SNM | US$0,02892 | 0,04% | 6,12% | US$10.398.343 | US$259.178 | 359.600.000 SNM |
| 342 |  BOLT BOLT | US$0,02152 | 2,17% | 35,75% | US$10.371.539 | US$3.305.174 | 481.982.477 BOLT |
| 343 |  Numeraire NMR | US$7,65 | 3,73% | -4,20% | US$10.315.720 | US$28.892,47 | 1.349.328 NMR |
| 344 |  Metrix Coin MRX | US$0,0007918 | 1,44% | 26,52% | US$10.314.755 | US$74.819,88 | 13.026.911.920 MRX |
| 345 |  Emercoin EMC | US$0,2311 | -1,82% | -11,51% | US$10.173.093 | US$148.200 | 44.023.920 EMC |
| 346 |  Tokenomy TEN | US$0,05083 | -0,87% | 4,90% | US$10.165.877 | US$481.365 | 200.000.000 TEN |
| 347 |  Aeron ARN | US$0,5148 | 6,77% | 7,98% | US$10.054.584 | US$4.892.582 | 19.530.000 ARN |
| 348 |  Peercoin PPC | US$0,3923 | 1,05% | 0,82% | US$9.974.023 | US$393.032 | 25.422.254 PPC |
| 349 |  Bezant BZNT | US$0,01673 | 9,87% | -7,68% | US$9.932.896 | US$202.094 | 593.582.815 BZNT |
| 350 |  Selfkey KEY | US$0,003460 | 2,96% | 2,40% | US$9.924.843 | US$392.815 | 2.868.184.469 KEY |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.