Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  iExec RLC RLC | US$0,4571 | -1,04% | 10,82% | US$36.597.621 | US$890.170 | 80.070.793 RLC |
| 152 |  Arcblock ABT | US$0,3701 | -2,50% | -4,28% | US$36.475.928 | US$6.644.860 | 98.554.305 ABT |
| 153 |  STASIS EURO EURS | US$1,13 | 0,24% | -0,01% | US$36.106.796 | US$269.431 | 31.979.207 EURS |
| 154 |  Veritaseum VERI | US$16,49 | -1,65% | 30,36% | US$35.453.600 | US$4.614.833 | 2.149.646 VERI |
| 155 |  CasinoCoin CSC | US$0,0009076 | -0,83% | 21,83% | US$35.221.360 | US$102.698 | 38.806.276.190 CSC |
| 156 |  Mithril MITH | US$0,06119 | 14,09% | 42,36% | US$34.837.715 | US$36.188.640 | 569.382.527 MITH |
| 157 |  Ren REN | US$0,04674 | 1,42% | 10,52% | US$34.780.766 | US$291.226 | 744.184.466 REN |
| 158 |  TomoChain TOMO | US$0,5690 | 1,68% | 17,93% | US$34.214.418 | US$1.317.418 | 60.130.600 TOMO |
| 159 |  Synthetix Network Token SNX | US$0,3162 | -3,69% | 8,46% | US$34.047.518 | US$122.474 | 107.682.860 SNX |
| 160 |  Groestlcoin GRS | US$0,4656 | -1,48% | 14,71% | US$33.864.425 | US$3.988.659 | 72.739.269 GRS |
| 161 |  Digitex Futures DGTX | US$0,04414 | 7,05% | 55,09% | US$33.162.903 | US$2.179.943 | 751.316.432 DGTX |
| 162 |  RSK Infrastructure Framework RIF | US$0,07392 | 0,04% | 2,61% | US$33.111.807 | US$122.534 | 447.959.303 RIF |
| 163 |  Cortex CTXC | US$0,2163 | -0,03% | 18,70% | US$32.396.778 | US$9.746.904 | 149.792.458 CTXC |
| 164 |  Gas GAS | US$3,18 | 0,98% | 8,78% | US$32.164.920 | US$6.516.981 | 10.128.375 GAS |
| 165 |  IoT Chain ITC | US$0,4161 | 2,42% | 8,63% | US$31.884.834 | US$5.352.266 | 76.623.149 ITC |
| 166 |  CRYPTO20 C20 | US$0,7724 | 5,32% | 6,98% | US$31.244.467 | US$14.663,12 | 40.451.831 C20 |
| 167 |  Civic CVC | US$0,09000 | 0,20% | 12,74% | US$30.843.504 | US$5.947.715 | 342.699.977 CVC |
| 168 |  Bibox Token BIX | US$0,2811 | 1,54% | 3,67% | US$30.762.540 | US$3.326.781 | 109.429.464 BIX |
| 169 |  Centrality CENNZ | US$0,03753 | 12,51% | -0,06% | US$30.338.314 | US$1.699,55 | 808.268.621 CENNZ |
| 170 |  TenX PAY | US$0,2651 | 0,12% | 14,67% | US$30.314.202 | US$1.330.679 | 114.347.861 PAY |
| 171 |  Cred LBA | US$0,05473 | 9,02% | 42,78% | US$29.730.530 | US$7.967.472 | 543.198.862 LBA |
| 172 |  Einsteinium EMC2 | US$0,1350 | 5,21% | 38,32% | US$29.528.034 | US$10.986.835 | 218.708.426 EMC2 |
| 173 |  CyberMiles CMT | US$0,03686 | -0,31% | 7,65% | US$29.491.125 | US$6.324.185 | 800.000.000 CMT |
| 174 |  #MetaHash MHC | US$0,02459 | 2,51% | 3,46% | US$29.095.432 | US$470.630 | 1.183.087.319 MHC |
| 175 |  Mainframe MFT | US$0,003509 | 0,02% | -6,11% | US$28.692.580 | US$3.027.438 | 8.177.678.762 MFT |
| 176 |  LTO Network LTO | US$0,1544 | -1,18% | 39,23% | US$28.165.594 | US$2.038.393 | 182.457.236 LTO |
| 177 |  Cosmo Coin COSM | US$0,04171 | 0,19% | 6,65% | US$27.977.286 | US$3.735.503 | 670.780.889 COSM |
| 178 |  SingularityNET AGI | US$0,05159 | 6,82% | 5,43% | US$27.840.977 | US$4.694.229 | 539.673.260 AGI |
| 179 |  Japan Content Token JCT | US$0,09423 | -9,45% | -28,21% | US$27.625.062 | US$34.397,24 | 293.150.782 JCT |
| 180 |  PayPie PPP | US$0,3335 | 10,77% | 290,28% | US$27.516.226 | US$117.155 | 82.500.000 PPP |
| 181 |  UGAS UGAS | US$0,1607 | 3,10% | -13,09% | US$27.427.770 | US$635.271 | 170.720.374 UGAS |
| 182 |  NKN NKN | US$0,07822 | 8,89% | 23,56% | US$27.378.714 | US$863.669 | 350.000.000 NKN |
| 183 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,008202 | 6,98% | 13,18% | US$27.306.014 | US$7.092.653 | 3.329.143.806 MEDX |
| 184 |  Cindicator CND | US$0,01868 | 1,29% | 1,37% | US$27.017.554 | US$418.958 | 1.445.976.590 CND |
| 185 |  Obyte GBYTE | US$38,31 | 6,76% | 9,45% | US$26.954.717 | US$62.420,19 | 703.558 GBYTE |
| 186 |  Vertcoin VTC | US$0,5380 | -1,94% | 10,28% | US$26.841.762 | US$955.759 | 49.887.922 VTC |
| 187 |  Metal MTL | US$0,5963 | -3,78% | 25,36% | US$26.584.756 | US$8.088.525 | 44.585.821 MTL |
| 188 |  LINA LINA | US$0,1105 | 5,41% | 25,48% | US$26.273.074 | US$652.909 | 237.706.159 LINA |
| 189 |  INO COIN INO | US$1,31 | 1,66% | 11,87% | US$26.133.698 | US$1.716.684 | 20.000.000 INO |
| 190 |  Gnosis GNO | US$23,56 | -9,79% | 5,16% | US$26.022.808 | US$92.587,16 | 1.104.590 GNO |
| 191 |  Eidoo EDO | US$0,8824 | 2,86% | 16,04% | US$25.818.938 | US$5.542.394 | 29.261.461 EDO |
| 192 |  Particl PART | US$3,16 | -0,44% | -10,74% | US$25.504.268 | US$28.660,04 | 8.069.480 PART |
| 193 |  Skycoin SKY | US$1,69 | 1,13% | 3,68% | US$25.396.478 | US$506.450 | 15.000.000 SKY |
| 194 |  Utrust UTK | US$0,05603 | 0,51% | -26,04% | US$25.212.859 | US$1.153.495 | 450.000.000 UTK |
| 195 |  BHPCoin BHP | US$1,54 | 5,44% | 7,01% | US$24.789.653 | US$10.035.974 | 16.091.505 BHP |
| 196 |  Iconomi ICN | US$0,2504 | 3,96% | 2,84% | US$24.769.898 | US$934,30 | 98.930.340 ICN |
| 197 |  ProximaX XPX | US$0,004060 | 3,87% | -1,88% | US$24.758.164 | US$6.597.819 | 6.097.456.550 XPX |
| 198 |  Hyperion HYN | US$0,07782 | 4,96% | 4,72% | US$24.650.722 | US$523.130 | 316.765.917 HYN |
| 199 |  Contents Protocol CPT | US$0,01045 | -2,88% | 9,79% | US$24.310.505 | US$3.259.704 | 2.327.326.804 CPT |
| 200 |  Unobtanium UNO | US$118,26 | 2,96% | 0,17% | US$23.714.109 | US$13.660,02 | 200.522 UNO |
Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.