Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cajutel CAJ | US$17,54 | 3,33% | 14,14% | US$23.711.232 | US$42.161,97 | 1.351.983 CAJ |
| 202 |  TTC TTC | US$0,1210 | 1,76% | 25,16% | US$23.654.566 | US$5.249.114 | 195.541.690 TTC |
| 203 |  Nexus NXS | US$0,3721 | 3,46% | 7,20% | US$23.535.855 | US$366.702 | 63.255.884 NXS |
| 204 |  Dynamic Trading Rights DTR | US$0,01845 | -1,59% | 0,18% | US$23.462.967 | US$817,54 | 1.271.805.557 DTR |
| 205 |  Robotina ROX | US$0,07890 | 3,63% | 0,28% | US$23.404.772 | US$125.820 | 296.654.310 ROX |
| 206 |  Davinci Coin DAC | US$0,006305 | -0,84% | 6,25% | US$22.709.414 | US$606.765 | 3.601.858.620 DAC |
| 207 |  Apollo Currency APL | US$0,001541 | -12,19% | 26,79% | US$22.636.889 | US$2.207.795 | 14.685.096.531 APL |
| 208 |  BnkToTheFuture BFT | US$0,03096 | 0,68% | 6,47% | US$22.600.871 | US$1.940.274 | 729.989.999 BFT |
| 209 |  IRISnet IRIS | US$0,06882 | 1,02% | -3,50% | US$22.399.411 | US$981.180 | 325.483.943 IRIS |
| 210 |  Everex EVX | US$0,9839 | 15,20% | 39,27% | US$22.235.391 | US$7.932.115 | 22.600.000 EVX |
| 211 |  BTU Protocol BTU | US$0,3164 | 7,94% | 26,10% | US$22.148.214 | US$67.767,91 | 70.010.711 BTU |
| 212 |  Gifto GTO | US$0,03600 | 2,66% | 9,28% | US$21.751.799 | US$15.053.963 | 604.212.222 GTO |
| 213 |  Telcoin TEL | US$0,0005884 | 1,65% | 1,56% | US$21.732.862 | US$198.937 | 36.934.744.221 TEL |
| 214 |  Ankr ANKR | US$0,009660 | -4,65% | 25,38% | US$21.686.201 | US$7.490.124 | 2.244.943.563 ANKR |
| 215 |  Quantum Resistant Ledger QRL | US$0,3159 | 8,33% | -17,16% | US$21.557.563 | US$81.816,01 | 68.251.539 QRL |
| 216 |  Everipedia IQ | US$0,004773 | 1,69% | 12,42% | US$21.506.667 | US$764.142 | 4.506.302.133 IQ |
| 217 |  Spectre.ai Dividend Token SXDT | US$0,2605 | -6,95% | -7,05% | US$21.377.445 | US$3.681,39 | 82.073.519 SXDT |
| 218 |  RChain RHOC | US$0,05681 | -4,88% | 0,72% | US$21.233.529 | US$24.734,38 | 373.789.868 RHOC |
| 219 |  Noah Coin NOAH | US$0,0006412 | -19,52% | 20,41% | US$20.959.907 | US$1.384.388 | 32.687.957.978 NOAH |
| 220 |  Aergo AERGO | US$0,1999 | -0,27% | 17,71% | US$20.778.938 | US$3.375.331 | 103.934.838 AERGO |
| 221 |  Gemini Dollar GUSD | US$1,00 | -0,02% | 0,04% | US$20.704.599 | US$32.166.261 | 20.697.600 GUSD |
| 222 |  Aragon ANT | US$0,6637 | 0,90% | -5,05% | US$20.380.047 | US$13.523,10 | 30.706.603 ANT |
| 223 |  Neblio NEBL | US$1,40 | 1,06% | 12,02% | US$20.313.689 | US$622.268 | 14.537.540 NEBL |
| 224 |  Storm STORM | US$0,003396 | -0,35% | 6,54% | US$20.049.499 | US$650.771 | 5.904.686.101 STORM |
| 225 |  PLATINCOIN PLC | US$28,42 | 3,11% | 47,05% | US$19.891.224 | US$3.204.034 | 700.000 PLC |
| 226 |  Moeda Loyalty Points MDA | US$1,00 | -4,33% | 3,39% | US$19.694.680 | US$1.568.402 | 19.628.888 MDA |
| 227 |  Lightning Bitcoin LBTC | US$5,09 | 3,47% | 1,79% | US$19.668.572 | US$7.063.833 | 3.860.808 LBTC |
| 228 |  TOP TOP | US$0,007343 | 0,17% | -3,14% | US$19.628.444 | US$7.478.964 | 2.673.044.741 TOP |
| 229 |  Dragonchain DRGN | US$0,08200 | 3,63% | 3,98% | US$19.549.920 | US$143.064 | 238.421.940 DRGN |
| 230 |  Fetch.ai FET | US$0,2373 | -5,26% | 16,83% | US$19.346.518 | US$68.914.244 | 81.542.294 FET |
| 231 |  Tael WABI | US$0,3396 | 5,28% | 15,67% | US$19.166.155 | US$2.327.456 | 56.444.914 WABI |
| 232 |  Odyssey OCN | US$0,002641 | 1,51% | 3,42% | US$18.862.151 | US$2.648.000 | 7.142.348.263 OCN |
| 233 |  Raiden Network Token RDN | US$0,3726 | 5,58% | 15,26% | US$18.851.312 | US$566.500 | 50.593.936 RDN |
| 234 |  High Performance Blockchain HPB | US$0,4309 | -0,64% | 12,49% | US$18.796.871 | US$4.182.775 | 43.619.949 HPB |
| 235 |  GoChain GO | US$0,02554 | 3,44% | 7,42% | US$18.457.390 | US$1.947.853 | 722.731.931 GO |
| 236 |  Request REQ | US$0,02517 | 1,40% | 14,38% | US$18.368.951 | US$304.069 | 729.894.475 REQ |
| 237 |  botXcoin BOTX | US$0,01048 | 5,51% | 9,00% | US$18.211.495 | US$459.630 | 1.737.356.935 BOTX |
| 238 |  OST OST | US$0,02838 | -1,39% | 5,14% | US$18.103.420 | US$855.754 | 637.835.693 OST |
| 239 |  Kin KIN | US$0,00002381 | -0,07% | -6,68% | US$18.003.443 | US$887.222 | 756.097.560.976 KIN |
| 240 |  BitKan KAN | US$0,004436 | -3,73% | 4,61% | US$17.958.293 | US$2.154.091 | 4.048.318.723 KAN |
| 241 |  ILCoin ILC | US$0,05987 | 4,77% | -4,87% | US$17.798.665 | US$1.067.823 | 297.305.622 ILC |
| 242 |  S4FE S4F | US$0,07188 | 23,69% | -12,68% | US$17.700.086 | US$5.140,66 | 246.233.337 S4F |
| 243 |  Po.et POE | US$0,005612 | 9,14% | 12,11% | US$17.631.354 | US$763.330 | 3.141.592.653 POE |
| 244 |  Clams CLAM | US$4,80 | 3,55% | -17,75% | US$17.422.208 | US$37.978,50 | 3.632.941 CLAM |
| 245 |  Humanscape HUM | US$0,0004696 | 0,47% | -0,48% | US$17.327.059 | US$75.551,49 | 36.900.481.004 HUM |
| 246 |  VeriBlock VBK | US$0,03672 | 6,90% | 17,29% | US$17.195.138 | US$772.209 | 468.272.859 VBK |
| 247 |  Function X FX | US$0,6884 | 2,80% | 4,97% | US$17.060.473 | US$28.612,56 | 24.781.489 FX |
| 248 |  DAPS Coin DAPS | US$0,0003236 | 6,54% | -17,41% | US$17.017.204 | US$130.791 | 52.586.828.002 DAPS |
| 249 |  Streamr DATAcoin DATA | US$0,02509 | 2,99% | 5,28% | US$16.992.134 | US$209.286 | 677.154.514 DATA |
| 250 |  PlayChip PLA | US$0,001198 | 6,54% | 6,97% | US$16.779.004 | US$92.931,02 | 14.009.105.693 PLA |
Tabel di atas menampilkan halaman 5 dari total 45 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.