Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$3,40 | 1,21% | 11,15% | US$169.822.995 | US$110.959.398 | 50.000.200 HT |
| 52 |  BitShares BTS | US$0,06182 | 0,99% | 2,24% | US$168.518.167 | US$10.730.647 | 2.725.840.000 BTS |
| 53 |  DigiByte DGB | US$0,01262 | 0,89% | -12,01% | US$150.238.720 | US$2.513.783 | 11.905.412.541 DGB |
| 54 |  Verge XVG | US$0,009261 | 2,83% | 6,61% | US$145.974.352 | US$3.239.754 | 15.762.758.519 XVG |
| 55 |  Qubitica QBIT | US$50,70 | 5,47% | 14,75% | US$142.410.178 | US$191.405 | 2.808.620 QBIT |
| 56 |  Bytom BTM | US$0,1403 | 0,71% | 0,58% | US$140.622.421 | US$16.574.092 | 1.002.499.275 BTM |
| 57 |  GXChain GXC | US$2,31 | -2,50% | 56,97% | US$138.497.151 | US$21.744.030 | 60.000.000 GXC |
| 58 |  Dent DENT | US$0,001921 | 4,63% | 9,29% | US$138.381.958 | US$2.802.740 | 72.045.838.994 DENT |
| 59 |  IOST IOST | US$0,01149 | 0,92% | 2,40% | US$138.025.330 | US$33.646.935 | 12.013.965.609 IOST |
| 60 |  Aeternity AE | US$0,5066 | -0,43% | 0,11% | US$136.358.057 | US$42.161.161 | 269.164.367 AE |
| 61 |  Steem STEEM | US$0,4279 | -1,31% | 18,66% | US$135.645.600 | US$2.905.098 | 316.983.537 STEEM |
| 62 |  Siacoin SC | US$0,003247 | 2,58% | 3,90% | US$133.356.244 | US$1.534.743 | 41.067.058.914 SC |
| 63 |  MonaCoin MONA | US$2,01 | -3,77% | -20,12% | US$132.117.030 | US$13.403.863 | 65.729.675 MONA |
| 64 |  Metaverse ETP ETP | US$1,84 | 6,83% | 54,04% | US$131.882.907 | US$99.555.767 | 71.558.400 ETP |
| 65 |  SOLVE SOLVE | US$0,3855 | -1,38% | -20,79% | US$125.339.525 | US$3.225.505 | 325.118.527 SOLVE |
| 66 |  Enjin Coin ENJ | US$0,1575 | -1,94% | 7,47% | US$121.488.636 | US$8.314.974 | 771.551.985 ENJ |
| 67 |  THETA THETA | US$0,1387 | -2,81% | 4,44% | US$120.777.663 | US$11.511.194 | 870.502.690 THETA |
| 68 |  KuCoin Shares KCS | US$1,27 | 13,06% | 11,52% | US$113.974.010 | US$32.822.483 | 89.659.415 KCS |
| 69 |  Maximine Coin MXM | US$0,06786 | 14,26% | 20,11% | US$111.907.953 | US$2.858.519 | 1.649.000.000 MXM |
| 70 |  ThoreCoin THR | US$1.234,69 | 3,15% | 4,50% | US$107.030.221 | US$122.324 | 86.686 THR |
| 71 |  Ardor ARDR | US$0,1068 | 3,18% | 30,82% | US$106.647.168 | US$2.130.497 | 998.999.495 ARDR |
| 72 |  Status SNT | US$0,03030 | 1,75% | 14,80% | US$105.155.637 | US$21.633.955 | 3.470.483.788 SNT |
| 73 |  MCO MCO | US$6,62 | -0,38% | 10,87% | US$104.522.155 | US$11.439.138 | 15.793.831 MCO |
| 74 |  WAX WAXP | US$0,1107 | 9,03% | 49,23% | US$104.378.300 | US$5.737.991 | 942.791.205 WAXP |
| 75 |  ABBC Coin ABBC | US$0,2009 | 0,41% | -12,65% | US$101.457.831 | US$63.195.102 | 505.080.604 ABBC |
| 76 |  aelf ELF | US$0,2046 | 0,33% | 10,18% | US$101.351.528 | US$18.321.658 | 495.330.000 ELF |
| 77 |  HyperCash HC | US$2,29 | 5,22% | 28,16% | US$99.600.513 | US$6.715.824 | 43.529.781 HC |
| 78 |  Golem GNT | US$0,1010 | -1,35% | 16,23% | US$97.358.573 | US$3.466.374 | 963.622.000 GNT |
| 79 |  HedgeTrade HEDG | US$0,3350 | 9,04% | 22,26% | US$96.361.144 | US$279.269 | 287.605.170 HEDG |
| 80 |  Zcoin XZC | US$12,46 | 23,30% | 85,79% | US$95.935.541 | US$30.664.304 | 7.697.143 XZC |
| 81 |  Stratis STRAT | US$0,9447 | -0,61% | 7,94% | US$93.873.744 | US$2.125.932 | 99.364.873 STRAT |
| 82 |  Waltonchain WTC | US$2,14 | -3,00% | 7,66% | US$89.324.271 | US$6.973.902 | 41.682.339 WTC |
| 83 |  MaidSafeCoin MAID | US$0,1953 | 5,93% | -5,69% | US$88.371.584 | US$284.368 | 452.552.412 MAID |
| 84 |  Insight Chain INB | US$0,2510 | 0,10% | 3,05% | US$87.832.115 | US$3.828.993 | 349.902.689 INB |
| 85 |  Mixin XIN | US$186,61 | -0,68% | -0,88% | US$83.815.789 | US$494.490 | 449.145 XIN |
| 86 |  TrueChain TRUE | US$1,05 | 5,49% | -1,02% | US$83.634.125 | US$67.910.647 | 79.575.543 TRUE |
| 87 |  Cryptonex CNX | US$1,49 | -0,04% | 1,08% | US$83.074.311 | US$14.014.901 | 55.686.329 CNX |
| 88 |  Single Collateral DAI SAI | US$1,00 | 0,11% | -0,06% | US$82.870.043 | US$44.987.223 | 82.608.553 SAI |
| 89 |  VestChain VEST | US$0,01147 | 3,23% | 5,36% | US$81.214.109 | US$385.951 | 7.078.400.000 VEST |
| 90 |  Nebulas NAS | US$1,67 | -3,59% | 56,52% | US$80.983.779 | US$33.355.708 | 48.627.715 NAS |
| 91 |  Egretia EGT | US$0,01926 | 28,38% | 158,00% | US$79.188.485 | US$36.500.906 | 4.112.180.714 EGT |
| 92 |  Project Pai PAI | US$0,04993 | -1,96% | 10,49% | US$72.496.207 | US$2.386.649 | 1.451.946.833 PAI |
| 93 |  Horizen ZEN | US$10,88 | 5,73% | 11,40% | US$72.392.949 | US$5.279.980 | 6.656.150 ZEN |
| 94 |  Loom Network LOOM | US$0,08757 | 1,61% | 14,63% | US$69.546.848 | US$4.858.502 | 794.189.334 LOOM |
| 95 |  Ark ARK | US$0,6129 | -2,75% | 6,71% | US$69.149.020 | US$1.144.441 | 112.829.188 ARK |
| 96 |  DigixDAO DGD | US$33,19 | 3,40% | 4,19% | US$66.372.363 | US$2.417.562 | 2.000.000 DGD |
| 97 |  NULS NULS | US$0,8874 | -4,77% | 13,92% | US$62.930.531 | US$12.901.706 | 70.915.286 NULS |
| 98 |  Thunder Token TT | US$0,02154 | 0,49% | 5,45% | US$62.501.190 | US$9.119.086 | 2.901.919.605 TT |
| 99 |  Loopring LRC | US$0,06572 | -1,08% | 10,69% | US$61.988.322 | US$29.610.667 | 943.153.960 LRC |
| 100 |  Populous PPT | US$1,15 | 1,19% | 20,48% | US$61.401.157 | US$4.605.426 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.