Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dero DERO | US$0,8354 | 15,63% | 25,63% | US$6.275.687 | US$790.648 | 7.512.325 DERO |
| 452 |  Global Social Chain GSC | US$0,01163 | -0,94% | 6,02% | US$6.273.138 | US$178.395 | 539.384.023 GSC |
| 453 |  adToken ADT | US$0,007893 | 2,68% | 16,28% | US$6.266.890 | US$1.803.026 | 794.000.000 ADT |
| 454 |  Nimiq NIM | US$0,001558 | 8,39% | 3,04% | US$6.265.062 | US$249.057 | 4.022.457.021 NIM |
| 455 |  Genaro Network GNX | US$0,02558 | 6,53% | 18,81% | US$6.253.855 | US$306.679 | 244.491.602 GNX |
| 456 |  Travala.com AVA | US$0,1588 | 10,62% | 4,72% | US$6.249.207 | US$36.523,37 | 39.346.455 AVA |
| 457 |  CanonChain CZR | US$0,01157 | 16,78% | 10,78% | US$6.217.738 | US$32.670,43 | 537.267.331 CZR |
| 458 |  DEX DEX | US$0,03245 | -0,94% | 15,49% | US$6.216.216 | US$223.529 | 191.542.291 DEX |
| 459 |  Pascal PASC | US$0,2300 | 1,23% | 1,46% | US$6.138.268 | US$63.040,82 | 26.685.850 PASC |
| 460 |  Primecoin XPM | US$0,2193 | 2,87% | 12,63% | US$6.121.607 | US$294.812 | 27.919.784 XPM |
| 461 |  HashBX HBX | US$0,01510 | 1,64% | 14,35% | US$6.120.981 | US$324.007 | 405.393.853 HBX |
| 462 |  FansTime FTI | US$0,002141 | 7,05% | 13,28% | US$6.100.556 | US$493.332 | 2.850.000.000 FTI |
| 463 |  Skrumble Network SKM | US$0,006048 | 24,94% | 65,39% | US$6.082.502 | US$3.865.272 | 1.005.632.805 SKM |
| 464 |  Business Credit Alliance Chain BCAC | US$0,007175 | -8,13% | 23,71% | US$6.061.575 | US$454.797 | 844.801.324 BCAC |
| 465 |  Bottos BTO | US$0,01110 | 1,90% | 4,84% | US$6.060.188 | US$549.408 | 545.990.153 BTO |
| 466 |  CPChain CPC | US$0,01608 | 1,23% | 7,83% | US$6.057.700 | US$846.160 | 376.765.852 CPC |
| 467 |  Presearch PRE | US$0,03844 | -6,35% | 10,54% | US$5.957.840 | US$168.949 | 155.000.000 PRE |
| 468 |  CommerceBlock CBT | US$0,03415 | -3,71% | 25,20% | US$5.934.857 | US$1.374,06 | 173.766.686 CBT |
| 469 |  TERA TERA | US$0,006903 | -1,74% | -1,79% | US$5.831.286 | US$142.857 | 844.711.128 TERA |
| 470 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05099 | -2,53% | -1,40% | US$5.792.137 | US$6.781,59 | 113.602.931 LRN |
| 471 |  BlackCoin BLK | US$0,09199 | 6,21% | -0,57% | US$5.779.009 | US$199.317 | 62.819.307 BLK |
| 472 |  ContentBox BOX | US$0,006208 | 3,90% | -11,08% | US$5.733.720 | US$614.580 | 923.669.105 BOX |
| 473 |  Stealth XST | US$0,1774 | 10,62% | 7,85% | US$5.725.162 | US$63.488,13 | 32.271.558 XST |
| 474 |  StableUSD USDS | US$0,9958 | -0,30% | -0,40% | US$5.718.237 | US$917.794 | 5.742.205 USDS |
| 475 |  IntelliShare INE | US$0,03560 | 3,80% | 49,58% | US$5.713.419 | US$8.255.606 | 160.507.283 INE |
| 476 |  Merculet MVP | US$0,002078 | 31,11% | 81,98% | US$5.675.808 | US$1.942.282 | 2.730.844.128 MVP |
| 477 |  Caspian CSP | US$0,01312 | 8,32% | 19,27% | US$5.660.796 | US$67.608,41 | 431.497.861 CSP |
| 478 |  Loki LOKI | US$0,1389 | 0,37% | -14,65% | US$5.648.235 | US$19.458,22 | 40.660.738 LOKI |
| 479 |  BitGreen BITG | US$0,6322 | 15,38% | -4,32% | US$5.646.113 | US$56.031,23 | 8.930.950 BITG |
| 480 |  BOMB BOMB | US$7,42 | -2,79% | 422,60% | US$5.612.858 | US$216.039 | 756.381 BOMB |
| 481 |  Melon MLN | US$4,68 | -2,39% | -17,90% | US$5.557.586 | US$120.852 | 1.186.787 MLN |
| 482 |  Penta PNT | US$0,0002721 | 2,36% | 18,59% | US$5.555.938 | US$394.546 | 20.415.607.908 PNT |
| 483 |  MultiVAC MTV | US$0,007023 | 7,56% | 2,18% | US$5.548.480 | US$1.070.275 | 790.000.000 MTV |
| 484 |  Litecoin Cash LCC | US$0,008765 | 6,60% | 9,89% | US$5.539.462 | US$103.943 | 632.017.707 LCC |
| 485 |  Neumark NEU | US$0,1552 | 7,40% | 2,51% | US$5.509.259 | US$782,27 | 35.490.050 NEU |
| 486 |  Verasity VRA | US$0,001265 | 23,84% | 187,53% | US$5.453.538 | US$763.920 | 4.310.361.986 VRA |
| 487 |  QunQun QUN | US$0,008440 | 5,94% | 9,16% | US$5.432.608 | US$4.069.314 | 643.677.689 QUN |
| 488 |  Apex CPX | US$0,01164 | 14,55% | 15,89% | US$5.419.391 | US$99.767,25 | 465.774.330 CPX |
| 489 |  AMO Coin AMO | US$0,0005999 | 3,34% | 3,23% | US$5.382.456 | US$61.102,98 | 8.972.250.815 AMO |
| 490 |  GET Protocol GET | US$0,4707 | 5,58% | 39,70% | US$5.359.934 | US$22.417,23 | 11.388.258 GET |
| 491 |  Zel ZEL | US$0,08042 | 5,64% | 3,78% | US$5.324.133 | US$266.918 | 66.204.350 ZEL |
| 492 |  Maecenas ART | US$0,1100 | 4,30% | 0,98% | US$5.319.035 | US$4.729,18 | 48.347.481 ART |
| 493 |  Measurable Data Token MDT | US$0,009992 | 2,53% | -0,44% | US$5.222.460 | US$507.509 | 522.684.069 MDT |
| 494 |  Qitmeer HLC | US$0,01340 | -6,51% | -0,02% | US$5.213.737 | US$574.863 | 389.009.995 HLC |
| 495 |  Machine Xchange Coin MXC | US$0,006487 | -0,57% | 0,39% | US$5.186.108 | US$560.534 | 799.489.740 MXC |
| 496 |  Zeepin ZPT | US$0,01036 | 3,48% | -8,53% | US$5.180.711 | US$253.293 | 500.000.000 ZPT |
| 497 |  LoyalCoin LYL | US$0,0009664 | 4,30% | -6,83% | US$5.173.697 | US$505.717 | 5.353.626.190 LYL |
| 498 |  Callisto Network CLO | US$0,003010 | 2,62% | 9,01% | US$5.155.767 | US$19.953,39 | 1.713.110.008 CLO |
| 499 |  POPCHAIN PCH | US$0,005830 | 14,59% | 53,80% | US$5.150.315 | US$100.844 | 883.413.384 PCH |
| 500 |  Waves Community Token WCT | US$0,5164 | 4,70% | 3,38% | US$5.145.853 | US$31.262,93 | 9.964.577 WCT |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.