Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Primas PST | US$0,09761 | -7,25% | -3,06% | US$5.143.087 | US$1.284.017 | 52.692.565 PST |
| 502 |  Zebi Token ZEBI | US$0,008222 | 16,31% | 30,02% | US$5.138.602 | US$1.721.682 | 625.000.000 ZEBI |
| 503 |  Shift SHIFT | US$0,3875 | -0,06% | 6,86% | US$5.111.371 | US$9.384,19 | 13.190.525 SHIFT |
| 504 |  SunContract SNC | US$0,04135 | 6,25% | 5,28% | US$5.074.125 | US$653.750 | 122.707.503 SNC |
| 505 |  MVL MVL | US$0,0007205 | -0,12% | 15,02% | US$5.062.862 | US$129.631 | 7.026.869.270 MVL |
| 506 |  Hydro Protocol HOT | US$0,007133 | 15,67% | 29,53% | US$5.007.683 | US$334.129 | 702.000.000 HOT |
| 507 |  Fortuna FOTA | US$0,01043 | 2,24% | 7,51% | US$5.004.972 | US$1.075.426 | 479.997.016 FOTA |
| 508 |  Ink INK | US$0,01073 | -0,22% | 4,00% | US$4.977.014 | US$4.109.036 | 463.910.527 INK |
| 509 |  Morpheus.Network MRPH | US$0,1572 | 2,83% | -0,06% | US$4.955.797 | US$760.445 | 31.533.948 MRPH |
| 510 |  STACS STACS | US$0,009892 | 5,90% | 10,59% | US$4.954.449 | US$28.318,95 | 500.841.019 STACS |
| 511 |  Lendingblock LND | US$0,006344 | 8,04% | 20,72% | US$4.893.407 | US$52.729,18 | 771.354.945 LND |
| 512 |  ATN ATN | US$0,05791 | 5,16% | 13,12% | US$4.882.197 | US$74.391,70 | 84.302.524 ATN |
| 513 |  Safex Token SFT | US$0,005061 | -1,40% | 15,73% | US$4.839.963 | US$13.361,39 | 956.241.568 SFT |
| 514 |  Smartshare SSP | US$0,001043 | 3,31% | 25,88% | US$4.839.224 | US$386.051 | 4.639.918.911 SSP |
| 515 |  Divi DIVI | US$0,004477 | 9,83% | 27,00% | US$4.816.401 | US$24.466,53 | 1.075.842.156 DIVI |
| 516 |  OVCODE OVC | US$0,1092 | -0,33% | -9,76% | US$4.789.637 | US$37.884,46 | 43.849.104 OVC |
| 517 |  CloakCoin CLOAK | US$0,8997 | 3,21% | 17,93% | US$4.768.789 | US$51.671,75 | 5.300.402 CLOAK |
| 518 |  SwissBorg CHSB | US$0,008280 | 10,67% | 5,39% | US$4.767.794 | US$43.644,40 | 575.821.133 CHSB |
| 519 |  Esportbits HLT | US$0,2370 | 0,71% | 4,28% | US$4.726.625 | US$66.425,16 | 19.943.360 HLT |
| 520 |  Ultiledger ULT | US$0,007575 | 2,62% | 2,50% | US$4.705.723 | US$698.157 | 621.255.573 ULT |
| 521 |  MassGrid MGD | US$0,06393 | 1,17% | -6,06% | US$4.694.294 | US$19.558,13 | 73.423.399 MGD |
| 522 |  Zen Protocol ZP | US$0,2479 | -1,12% | 20,67% | US$4.686.626 | US$13.562,55 | 18.905.505 ZP |
| 523 |  Polybius PLBT | US$1,17 | 7,84% | 8,30% | US$4.636.542 | US$9.529,68 | 3.969.565 PLBT |
| 524 |  DECENT DCT | US$0,08997 | 2,49% | -6,78% | US$4.616.181 | US$434.620 | 51.306.089 DCT |
| 525 |  Remme REM | US$0,007456 | 8,11% | -6,27% | US$4.580.213 | US$798.769 | 614.315.410 REM |
| 526 |  Coinsuper Ecosystem Network CEN | US$0,01059 | -11,36% | 34,68% | US$4.576.740 | US$186.176 | 432.113.962 CEN |
| 527 |  Darico Ecosystem Coin DEC | US$0,08820 | 13,14% | 3,87% | US$4.546.094 | US$3.556,85 | 51.543.807 DEC |
| 528 |  Bloom BLT | US$0,08471 | -7,90% | -3,24% | US$4.544.229 | US$146.422 | 53.642.697 BLT |
| 529 |  Cryptaur CPT | US$0,0005835 | 4,42% | 0,03% | US$4.532.654 | US$37.178,04 | 7.767.727.134 CPT |
| 530 |  Eterbase Coin XBASE | US$0,007220 | 0,80% | 11,08% | US$4.510.700 | US$2.409.089 | 624.790.253 XBASE |
| 531 |  Kore KORE | US$0,5073 | 6,01% | -0,81% | US$4.502.482 | US$8.805,43 | 8.875.003 KORE |
| 532 |  Phore PHR | US$0,2563 | -2,35% | 3,52% | US$4.501.672 | US$89.890,11 | 17.562.973 PHR |
| 533 |  FairCoin FAIR | US$0,08439 | 24,85% | 43,17% | US$4.489.065 | US$673,28 | 53.193.831 FAIR |
| 534 |  Bean Cash BITB | US$0,001432 | -4,27% | 3,06% | US$4.438.211 | US$30.912,60 | 3.098.697.000 BITB |
| 535 |  Wings WINGS | US$0,04588 | -0,50% | -3,25% | US$4.424.064 | US$22.139,90 | 96.435.286 WINGS |
| 536 |  Digix Gold Token DGX | US$44,05 | -9,68% | 6,41% | US$4.423.558 | US$31.882,96 | 100.412 DGX |
| 537 |  TurtleCoin TRTL | US$0,00009625 | 1,25% | -1,86% | US$4.415.285 | US$475.253 | 45.875.436.789 TRTL |
| 538 |  BaaSid BAAS | US$0,001056 | 2,86% | 9,63% | US$4.405.552 | US$63.452,94 | 4.171.525.852 BAAS |
| 539 |  Etheroll DICE | US$0,6282 | 5,21% | 2,79% | US$4.398.265 | US$15.298,49 | 7.001.623 DICE |
| 540 |  Flash FLASH | US$0,004862 | 59,01% | 83,16% | US$4.375.873 | US$1.412.590 | 900.000.000 FLASH |
| 541 |  OKCash OK | US$0,05783 | -3,55% | 0,66% | US$4.314.324 | US$55.286,49 | 74.600.013 OK |
| 542 |  Rublix RBLX | US$0,2074 | 2,76% | 55,69% | US$4.310.382 | US$75.843,37 | 20.781.284 RBLX |
| 543 |  ChatCoin CHAT | US$0,006245 | 0,39% | 5,65% | US$4.308.964 | US$1.045.716 | 690.000.640 CHAT |
| 544 |  INMAX INX | US$1,26 | -0,42% | 4,04% | US$4.307.969 | US$22.020,72 | 3.412.887 INX |
| 545 |  Edge DADI | US$0,05695 | 5,70% | 1,21% | US$4.286.003 | US$188.621 | 75.259.032 DADI |
| 546 |  QChi QCH | US$0,1327 | 5,05% | 6,95% | US$4.284.576 | US$171.586 | 32.278.982 QCH |
| 547 |  V-ID VIDT | US$0,1523 | 31,86% | 146,49% | US$4.279.703 | US$1.047.467 | 28.105.017 VIDT |
| 548 |  FintruX Network FTX | US$0,04490 | 10,53% | 1,47% | US$4.265.446 | US$17.781,89 | 95.000.000 FTX |
| 549 |  Delphy DPY | US$0,07429 | -0,85% | 6,68% | US$4.235.656 | US$458.523 | 57.016.334 DPY |
| 550 |  Polis POLIS | US$0,6641 | 0,79% | -1,80% | US$4.227.578 | US$12.251,58 | 6.365.709 POLIS |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.