Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EveryCoin EVY | US$0,0004486 | 0,14% | -0,04% | US$4.207.444 | US$422.388 | 9.380.000.000 EVY |
| 552 |  bitUSD BITUSD | US$1,03 | -0,23% | -0,31% | US$4.196.897 | US$24.062,01 | 4.085.930 BITUSD |
| 553 |  NAGA NGC | US$0,05875 | 5,36% | 6,43% | US$4.193.811 | US$24.216,98 | 71.382.450 NGC |
| 554 |  DAEX DAX | US$0,01176 | -8,21% | 6,43% | US$4.170.921 | US$2.746.596 | 354.666.702 DAX |
| 555 |  Safe Haven SHA | US$0,001384 | 2,22% | 1,14% | US$4.159.479 | US$117.559 | 3.005.855.396 SHA |
| 556 |  SIX SIX | US$0,01502 | 3,06% | 3,84% | US$4.112.772 | US$255.806 | 273.776.596 SIX |
| 557 |  COS COS | US$0,03411 | 1,61% | -2,75% | US$4.071.888 | US$57.350,18 | 119.372.705 COS |
| 558 |  Flowchain FLC | US$5,87 | 5,69% | 10,21% | US$4.050.203 | US$493.776 | 690.073 FLC |
| 559 |  DeepOnion ONION | US$0,2486 | 3,01% | 2,61% | US$4.006.723 | US$13.010,00 | 16.117.126 ONION |
| 560 |  nOS NOS | US$0,03904 | 11,94% | 12,65% | US$4.001.557 | US$26.752,46 | 102.500.000 NOS |
| 561 |  Morpheus Labs MITX | US$0,01941 | 5,85% | 10,16% | US$3.991.084 | US$54.374,66 | 205.577.285 MITX |
| 562 |  Cashbery Coin CBC | US$0,06034 | 0,47% | -5,11% | US$3.980.221 | US$9.370,17 | 65.962.713 CBC |
| 563 |  Constellation DAG | US$0,003834 | 11,59% | 42,41% | US$3.971.028 | US$215.913 | 1.035.713.603 DAG |
| 564 |  DIMCOIN DIM | US$0,001889 | 26,76% | 157,32% | US$3.970.584 | US$7.252,38 | 2.102.483.276 DIM |
| 565 |  LinkEye LET | US$0,006612 | 0,95% | 7,21% | US$3.967.357 | US$5.458.885 | 600.000.000 LET |
| 566 |  Cloudbric CLB | US$0,009718 | -5,23% | 0,90% | US$3.933.467 | US$843.952 | 404.774.749 CLB |
| 567 |  Phantasma SOUL | US$0,06711 | 2,28% | 21,94% | US$3.914.780 | US$251.382 | 58.332.939 SOUL |
| 568 |  VNT Chain VNT | US$0,003041 | 2,54% | -14,73% | US$3.892.611 | US$283.291 | 1.279.903.441 VNT |
| 569 |  KickToken KICK | US$0,003011 | 2,41% | -0,77% | US$3.884.843 | US$427.593 | 1.290.352.628 KICK |
| 570 |  BitMart Token BMX | US$0,02819 | 1,99% | 3,55% | US$3.860.904 | US$304.286 | 136.967.683 BMX |
| 571 |  Wowbit WWB | US$0,01384 | -2,87% | 14,57% | US$3.843.249 | US$620.197 | 277.777.778 WWB |
| 572 |  sUSD SUSD | US$0,9795 | 3,89% | 1,99% | US$3.826.404 | US$15.732,98 | 3.906.616 SUSD |
| 573 |  Diamond DMD | US$1,17 | 2,57% | 1,66% | US$3.786.944 | US$2.496,90 | 3.233.798 DMD |
| 574 |  Hashgard GARD | US$0,00007608 | -2,88% | 2,07% | US$3.778.831 | US$635.827 | 49.666.738.225 GARD |
| 575 |  AIDUS TOKEN AIDUS | US$0,02350 | 1,24% | 1,19% | US$3.760.684 | US$2.329.553 | 160.000.000 AIDUS |
| 576 |  VINchain VIN | US$0,007821 | 14,46% | 25,37% | US$3.754.800 | US$244.069 | 480.108.901 VIN |
| 577 |  SpaceChain SPC | US$0,007261 | -2,09% | -1,26% | US$3.745.990 | US$541.365 | 515.923.518 SPC |
| 578 |  Radium RADS | US$0,9995 | 1,94% | -3,40% | US$3.742.847 | US$8.240,45 | 3.744.706 RADS |
| 579 |  Crown CRW | US$0,1654 | 3,28% | 3,77% | US$3.699.580 | US$16.800,78 | 22.364.588 CRW |
| 580 |  Ulord UT | US$0,04058 | 5,62% | -1,97% | US$3.699.198 | US$466.251 | 91.163.364 UT |
| 581 |  XMax XMX | US$0,0003219 | 1,98% | 7,48% | US$3.670.569 | US$342.326 | 11.401.978.125 XMX |
| 582 |  ColossusXT COLX | US$0,0003250 | 2,88% | -7,45% | US$3.664.679 | US$966,65 | 11.277.527.089 COLX |
| 583 |  Unikoin Gold UKG | US$0,02545 | 3,14% | -0,17% | US$3.659.994 | US$5.932,27 | 143.822.371 UKG |
| 584 |  SINOVATE SIN | US$0,005630 | -0,17% | -19,78% | US$3.619.898 | US$43.651,38 | 642.974.411 SIN |
| 585 |  ZPER ZPR | US$0,002854 | -14,65% | -8,81% | US$3.619.484 | US$4.788,71 | 1.268.172.407 ZPR |
| 586 |  Diamond Platform Token DPT | US$10,01 | 3,41% | 10,07% | US$3.607.431 | US$75.665,28 | 360.453 DPT |
| 587 |  Traceability Chain TAC | US$0,005925 | 5,39% | 11,63% | US$3.578.667 | US$17.736,49 | 603.951.941 TAC |
| 588 |  Haven Protocol XHV | US$0,4541 | 9,58% | 25,11% | US$3.563.990 | US$315.960 | 7.849.101 XHV |
| 589 |  PTON PTON | US$0,0004678 | 5,22% | -5,08% | US$3.536.169 | US$30.820,58 | 7.559.004.548 PTON |
| 590 |  VeriCoin VRC | US$0,1113 | 0,52% | -9,98% | US$3.535.403 | US$121.140 | 31.752.920 VRC |
| 591 |  Hi Mutual Society HMC | US$0,008741 | -0,11% | 55,33% | US$3.532.196 | US$168.676 | 404.100.000 HMC |
| 592 |  Lamden TAU | US$0,02479 | 8,76% | 10,52% | US$3.524.940 | US$6.400,98 | 142.215.728 TAU |
| 593 |  SPINDLE SPD | US$0,001108 | 5,59% | 10,03% | US$3.500.273 | US$68.272,10 | 3.160.236.136 SPD |
| 594 |  Olive OLE | US$0,01259 | 3,42% | 9,84% | US$3.488.068 | US$8.812,20 | 277.007.242 OLE |
| 595 |  Wibson WIB | US$0,001368 | -8,48% | -5,05% | US$3.487.238 | US$20.012,38 | 2.549.922.524 WIB |
| 596 |  SpankChain SPANK | US$0,01162 | -15,47% | -21,32% | US$3.486.183 | US$40.279,76 | 300.043.386 SPANK |
| 597 |  PIBBLE PIB | US$0,0005574 | 4,35% | 17,34% | US$3.483.147 | US$194.872 | 6.248.687.954 PIB |
| 598 |  carVertical CV | US$0,0004499 | 9,48% | 11,45% | US$3.470.588 | US$11.040,36 | 7.713.525.754 CV |
| 599 |  MARK.SPACE MRK | US$0,004530 | -0,36% | -5,85% | US$3.459.580 | US$143.034 | 763.655.757 MRK |
| 600 |  Titan Coin TTN | US$0,004078 | 103,65% | -1,19% | US$3.456.660 | US$84.224,18 | 847.617.948 TTN |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.