Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CanYaCoin CAN | US$0,04201 | 7,66% | 19,75% | US$2.084.744 | US$83.902,44 | 49.628.041 CAN |
| 702 |  SolarCoin SLR | US$0,03928 | -5,22% | -10,58% | US$2.073.049 | US$4.643,18 | 52.776.006 SLR |
| 703 |  Blockparty (BOXX Token) BOXX | US$0,08257 | 2,18% | -4,88% | US$2.050.420 | US$15.514,16 | 24.832.374 BOXX |
| 704 |  Vipstar Coin VIPS | US$0,00005834 | 0,23% | -4,74% | US$2.037.031 | US$1.942.047 | 34.913.968.484 VIPS |
| 705 |  Zeusshield ZSC | US$0,001762 | 1,88% | 1,74% | US$2.032.220 | US$38.652,62 | 1.153.170.765 ZSC |
| 706 |  Acute Angle Cloud AAC | US$0,008107 | 0,77% | 11,35% | US$2.026.775 | US$4.240.666 | 250.000.000 AAC |
| 707 |  Plair PLA | US$0,0001017 | -1,17% | 13,10% | US$2.020.296 | US$28.890,01 | 19.858.508.800 PLA |
| 708 |  SIBCoin SIB | US$0,1145 | 1,58% | -6,37% | US$2.018.293 | US$25.672,96 | 17.620.730 SIB |
| 709 |  Novacoin NVC | US$0,8635 | 3,06% | 5,33% | US$2.016.826 | US$782,34 | 2.335.757 NVC |
| 710 |  HashCoin HSC | US$0,0001565 | -4,75% | 0,90% | US$2.013.010 | US$26.266,88 | 12.863.911.326 HSC |
| 711 |  Nebula AI NBAI | US$0,001596 | 14,12% | 5,08% | US$2.002.426 | US$2.497,26 | 1.254.943.205 NBAI |
| 712 |  Scopuly SKY | US$0,0009453 | 48,54% | 61,82% | US$1.998.130 | US$2.169,15 | 2.113.790.933 SKY |
| 713 |  ATC Coin ATCC | US$0,006093 | 2,43% | -7,25% | US$1.990.393 | US$2.178,65 | 326.674.744 ATCC |
| 714 |  Open Platform OPEN | US$0,002760 | -0,77% | 1,05% | US$1.984.509 | US$5.142,75 | 718.950.534 OPEN |
| 715 |  STK STK | US$0,005767 | 0,57% | 11,84% | US$1.983.643 | US$42.687,20 | 343.971.372 STK |
| 716 |  Moneytoken IMT | US$0,0002100 | 10,65% | 0,72% | US$1.980.218 | US$15.946,50 | 9.430.337.527 IMT |
| 717 |  Curecoin CURE | US$0,08133 | -3,18% | -12,81% | US$1.965.680 | US$5.827,34 | 24.170.665 CURE |
| 718 |  Vodi X VDX | US$0,009667 | 8,46% | 12,33% | US$1.965.388 | US$637.919 | 203.303.213 VDX |
| 719 |  MidasProtocol MAS | US$0,006624 | 8,75% | 12,30% | US$1.955.782 | US$63.278,85 | 295.250.000 MAS |
| 720 |  Decision Token HST | US$0,06096 | 2,36% | -7,03% | US$1.952.461 | US$69.860,29 | 32.025.998 HST |
| 721 |  Ubex UBEX | US$0,0006279 | 8,27% | 16,08% | US$1.946.349 | US$477.910 | 3.099.943.986 UBEX |
| 722 |  UNIVERSAL CASH UCASH | US$0,0001729 | -49,13% | 88,02% | US$1.922.295 | US$820,64 | 11.117.909.118 UCASH |
| 723 |  aXpire AXPR | US$0,006769 | 14,04% | 8,66% | US$1.921.764 | US$3.736,88 | 283.900.475 AXPR |
| 724 |  Rotharium RTH | US$0,5682 | -38,89% | -25,45% | US$1.907.510 | US$1.811,57 | 3.357.270 RTH |
| 725 |  Dynamic DYN | US$0,1358 | -2,24% | 0,88% | US$1.904.935 | US$18.059,61 | 14.029.056 DYN |
| 726 |  AidCoin AID | US$0,04170 | 3,30% | -16,99% | US$1.903.382 | US$297.843 | 45.647.599 AID |
| 727 |  Insights Network INSTAR | US$0,01377 | 4,37% | 22,16% | US$1.903.157 | US$37.792,57 | 138.184.058 INSTAR |
| 728 |  Experience Points XP | US$0,000006806 | 6,37% | 1,40% | US$1.889.192 | US$1.368,00 | 277.588.963.237 XP |
| 729 |  Liquidity Network LQD | US$0,04354 | 1,10% | 1,69% | US$1.886.904 | US$243.710 | 43.334.645 LQD |
| 730 |  LIFE LIFE | US$0,00008030 | 8,38% | 5,57% | US$1.882.383 | US$11.328,03 | 23.442.468.688 LIFE |
| 731 |  Semux SEM | US$0,1716 | 7,58% | 18,81% | US$1.861.765 | US$53.296,28 | 10.846.619 SEM |
| 732 |  Snetwork SNET | US$0,01229 | 1,09% | 4,72% | US$1.861.243 | US$313.633 | 151.503.735 SNET |
| 733 |  EchoLink EKO | US$0,003708 | 4,78% | 2,95% | US$1.854.187 | US$147.520 | 500.000.000 EKO |
| 734 |  WeTrust TRST | US$0,02009 | 8,64% | 1,69% | US$1.850.991 | US$2.933,80 | 92.147.500 TRST |
| 735 |  Pundi X NEM NPXSXEM | US$0,0007593 | 4,57% | 5,38% | US$1.848.859 | US$1.592.486 | 2.434.893.062 NPXSXEM |
| 736 |  Databroker DTX | US$0,02472 | -0,97% | -17,56% | US$1.847.970 | US$185.842 | 74.747.068 DTX |
| 737 |  PAL Network PAL | US$0,004200 | 1,15% | -4,98% | US$1.841.917 | US$98.404,42 | 438.524.050 PAL |
| 738 |  Upfiring UFR | US$0,08463 | 7,37% | 1,03% | US$1.828.113 | US$15.772,58 | 21.600.000 UFR |
| 739 |  Expanse EXP | US$0,1738 | 3,63% | -4,39% | US$1.823.948 | US$8.639,61 | 10.495.278 EXP |
| 740 |  Fountain FTN | US$0,03639 | 3,50% | 20,25% | US$1.820.128 | US$264.307 | 50.019.579 FTN |
| 741 |  TRONCLASSIC TRXC | US$0,000003908 | -93,97% | -92,03% | US$1.817.694 | US$2.138,99 | 465.107.478.370 TRXC |
| 742 |  ION ION | US$0,1265 | 3,27% | -6,54% | US$1.815.809 | US$35.320,81 | 14.355.538 ION |
| 743 |  Sense SENSE | US$0,004913 | 0,02% | -3,91% | US$1.812.885 | US$2.825,81 | 368.960.949 SENSE |
| 744 |  Privatix PRIX | US$1,64 | -15,06% | -13,87% | US$1.797.953 | US$2.469,02 | 1.093.386 PRIX |
| 745 |  SophiaTX SPHTX | US$0,005459 | -4,18% | -0,65% | US$1.797.719 | US$57.446,93 | 329.318.836 SPHTX |
| 746 |  Hubii Network HBT | US$0,1170 | 67,82% | -4,88% | US$1.772.336 | US$592,88 | 15.142.834 HBT |
| 747 |  NeuroChain NCC | US$0,005165 | -0,60% | 5,66% | US$1.759.333 | US$14.324,68 | 340.619.120 NCC |
| 748 |  Bitcoin Interest BCI | US$0,09571 | -0,49% | -9,14% | US$1.754.122 | US$28.869,62 | 18.326.892 BCI |
| 749 |  GMB GMB | US$0,003383 | -0,16% | -3,91% | US$1.749.960 | US$95.195,37 | 517.356.899 GMB |
| 750 |  Oxycoin OXY | US$0,001871 | 6,18% | 2,53% | US$1.736.943 | US$61.272,33 | 928.262.758 OXY |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.