Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nasdacoin NSD | US$0,1341 | -0,56% | -18,51% | US$2.687.747 | US$380.768 | 20.049.163 NSD |
| 652 |  Sentient Coin SEN | US$0,001601 | 6,39% | 8,11% | US$2.604.778 | US$32.025,33 | 1.627.253.128 SEN |
| 653 |  Sentinel SENT | US$0,001302 | 4,99% | -0,01% | US$2.603.733 | US$1.071,40 | 1.999.969.999 SENT |
| 654 |  Next.exchange NEXT | US$0,7450 | -5,89% | 4,13% | US$2.597.222 | US$74.533,42 | 3.486.027 NEXT |
| 655 |  RevolutionVR RVR | US$0,01235 | 3,10% | -11,48% | US$2.593.134 | US$30.443,40 | 210.000.000 RVR |
| 656 |  GoldCoin GLC | US$0,06202 | 0,15% | -6,34% | US$2.583.771 | US$4.284,10 | 41.662.072 GLC |
| 657 |  Observer OBSR | US$0,001908 | -10,25% | -4,37% | US$2.555.015 | US$360.368 | 1.338.928.788 OBSR |
| 658 |  Neurotoken NTK | US$0,03203 | 7,86% | 2,69% | US$2.527.146 | US$19.817,66 | 78.906.618 NTK |
| 659 |  Effect.AI EFX | US$0,01002 | -1,68% | -6,20% | US$2.527.122 | US$595,09 | 252.168.527 EFX |
| 660 |  CoinPoker CHP | US$0,007814 | 10,64% | 11,41% | US$2.519.314 | US$68.372,40 | 322.414.462 CHP |
| 661 |  Chrono.tech TIME | US$3,53 | 4,34% | 2,77% | US$2.504.626 | US$138.103 | 710.113 TIME |
| 662 |  NuShares NSR | US$0,0008901 | -9,01% | -21,66% | US$2.472.332 | US$4.264,39 | 2.777.600.756 NSR |
| 663 |  ugChain UGC | US$0,004333 | 6,93% | -19,83% | US$2.465.035 | US$201.057 | 568.842.039 UGC |
| 664 |  Breezecoin BRZE | US$0,03103 | -2,78% | -8,64% | US$2.454.776 | US$689,36 | 79.100.069 BRZE |
| 665 |  LUXCoin LUX | US$0,4274 | 22,14% | 30,00% | US$2.452.690 | US$1.917,40 | 5.739.260 LUX |
| 666 |  SafeCoin SAFE | US$0,08811 | 10,33% | 15,91% | US$2.443.741 | US$760,38 | 27.735.063 SAFE |
| 667 |  Paragon PRG | US$0,03753 | -9,82% | -45,60% | US$2.436.811 | US$31.174,97 | 64.936.525 PRG |
| 668 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01344 | 2,77% | -13,03% | US$2.427.832 | US$1.261.553 | 180.689.167 PLX |
| 669 |  AI Doctor AIDOC | US$0,005442 | 2,88% | 22,48% | US$2.412.590 | US$611.162 | 443.295.272 AIDOC |
| 670 |  YGGDRASH YEED | US$0,0004388 | -0,55% | 3,62% | US$2.390.180 | US$151.947 | 5.447.415.594 YEED |
| 671 |  XEL XEL | US$0,02599 | -0,77% | -9,53% | US$2.382.451 | US$10.251,06 | 91.676.277 XEL |
| 672 |  Howdoo UDOO | US$0,01422 | 4,10% | 2,57% | US$2.381.194 | US$240.821 | 167.512.217 UDOO |
| 673 |  XinFin Network XDCE | US$0,0006112 | 8,21% | 7,25% | US$2.370.073 | US$1.350.524 | 3.877.481.360 XDCE |
| 674 |  Switcheo SWTH | US$0,004533 | 7,16% | 9,08% | US$2.369.233 | US$28.245,62 | 522.694.673 SWTH |
| 675 |  Humaniq HMQ | US$0,01271 | 2,31% | -8,21% | US$2.362.301 | US$111.721 | 185.811.695 HMQ |
| 676 |  Nework NKC | US$0,01595 | 7,22% | -2,99% | US$2.353.820 | US$124.813 | 147.586.172 NKC |
| 677 |  EncrypGen DNA | US$0,03507 | 25,35% | 31,74% | US$2.350.610 | US$1.797,70 | 67.029.977 DNA |
| 678 |  Nexty NTY | US$0,00001507 | -0,06% | -7,24% | US$2.288.049 | US$66.073,20 | 151.823.258.777 NTY |
| 679 |  GridCoin GRC | US$0,005457 | 7,23% | -9,99% | US$2.287.842 | US$4.229,13 | 419.237.752 GRC |
| 680 |  ShipChain SHIP | US$0,009357 | 23,69% | 7,07% | US$2.285.691 | US$1.074,63 | 244.287.057 SHIP |
| 681 |  Veil VEIL | US$0,1167 | 11,24% | -6,01% | US$2.272.411 | US$8.910,34 | 19.477.307 VEIL |
| 682 |  Ormeus Coin ORMEUS | US$0,06289 | 1,96% | 16,77% | US$2.257.976 | US$55.128,74 | 35.904.998 ORMEUS |
| 683 |  Equal EQL | US$0,005415 | 26,92% | 412,30% | US$2.251.635 | US$96.375,69 | 415.779.688 EQL |
| 684 |  CrypticCoin CRYP | US$0,0008653 | -7,02% | -15,72% | US$2.206.424 | US$19.070,57 | 2.549.994.072 CRYP |
| 685 |  ADAMANT Messenger ADM | US$0,02683 | -1,88% | -0,55% | US$2.190.887 | US$58.947,44 | 81.655.917 ADM |
| 686 |  Cardstack CARD | US$0,0009220 | -0,41% | 5,13% | US$2.189.182 | US$219.080 | 2.374.331.134 CARD |
| 687 |  indaHash IDH | US$0,005414 | 2,58% | -8,39% | US$2.165.097 | US$1.166,55 | 399.936.259 IDH |
| 688 |  NewYorkCoin NYC | US$0,00001614 | 9,52% | 46,49% | US$2.163.370 | US$4.420,50 | 134.024.588.760 NYC |
| 689 |  OLXA OLXA | US$0,001968 | -20,23% | -4,85% | US$2.162.023 | US$867.558 | 1.098.664.482 OLXA |
| 690 |  MonetaryUnit MUE | US$0,01336 | 5,56% | 4,57% | US$2.151.633 | US$5.296,53 | 161.060.624 MUE |
| 691 |  Cappasity CAPP | US$0,004037 | -0,74% | 6,23% | US$2.145.934 | US$33.828,00 | 531.549.149 CAPP |
| 692 |  ProChain PRA | US$0,04304 | 0,78% | 64,80% | US$2.133.345 | US$396.480 | 49.562.749 PRA |
| 693 |  TrueFlip TFL | US$0,3413 | 3,44% | 3,89% | US$2.132.215 | US$4.646,18 | 6.247.267 TFL |
| 694 |  Winco WCO | US$0,004426 | 73,02% | 42,30% | US$2.126.751 | US$13.443,45 | 480.481.178 WCO |
| 695 |  BANKEX BKX | US$0,02191 | 5,64% | 2,62% | US$2.123.994 | US$129.047 | 96.938.649 BKX |
| 696 |  Rate3 RTE | US$0,002378 | 5,38% | 11,99% | US$2.115.255 | US$306.669 | 889.382.388 RTE |
| 697 |  Tolar TOL | US$0,008604 | 3,94% | 11,73% | US$2.109.227 | US$446.832 | 245.146.600 TOL |
| 698 |  Denarius D | US$0,3671 | 74,93% | 68,44% | US$2.099.569 | US$29.503,98 | 5.719.832 D |
| 699 |  Datum DAT | US$0,002092 | 5,11% | 12,04% | US$2.092.525 | US$66.436,40 | 1.000.435.124 DAT |
| 700 |  FuzeX FXT | US$0,002570 | 7,21% | 25,03% | US$2.091.829 | US$32.380,94 | 813.878.329 FXT |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.