Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kuai Token KT | US$0,1432 | 3,18% | 2,96% | US$1.362.440 | US$7.433.496 | 9.512.850 KT |
| 802 |  Education Ecosystem LEDU | US$0,006251 | 5,54% | 5,80% | US$1.361.507 | US$7.458,26 | 217.789.857 LEDU |
| 803 |  Incodium INCO | US$0,0001500 | -5,55% | 25,76% | US$1.338.319 | US$8.384,86 | 8.920.293.789 INCO |
| 804 |  Bounty0x BNTY | US$0,006019 | 11,28% | 14,10% | US$1.335.226 | US$370.369 | 221.830.997 BNTY |
| 805 |  Swarm City SWT | US$0,1566 | -3,23% | -2,53% | US$1.327.089 | US$5.699,15 | 8.472.925 SWT |
| 806 |  MTC Mesh Network MTC | US$0,004178 | 0,53% | -5,92% | US$1.303.279 | US$135.185 | 311.949.821 MTC |
| 807 |  Quasarcoin QAC | US$0,007739 | 1,18% | 7,40% | US$1.302.279 | US$3.902,49 | 168.281.086 QAC |
| 808 |  FREE Coin FREE | US$0,0000001485 | -30,59% | 60,17% | US$1.292.224 | US$7.699,19 | 8.700.200.594.990 FREE |
| 809 |  Banca BANCA | US$0,00007181 | -1,97% | 9,37% | US$1.287.239 | US$35.014,02 | 17.926.481.684 BANCA |
| 810 |  Qbao QBT | US$0,01953 | 1,27% | -4,18% | US$1.276.541 | US$81.063,51 | 65.351.403 QBT |
| 811 |  Sharder SS | US$0,004500 | 12,28% | 47,42% | US$1.274.754 | US$333.193 | 283.282.765 SS |
| 812 |  RED RED | US$0,009777 | -0,02% | 16,11% | US$1.271.050 | US$6.895,40 | 130.000.009 RED |
| 813 |  GeoCoin GEO | US$0,3991 | -3,57% | -6,89% | US$1.269.502 | US$1.000,20 | 3.180.551 GEO |
| 814 |  Yocoin YOC | US$0,003399 | 16,65% | 68,00% | US$1.256.628 | US$7.805,45 | 369.659.255 YOC |
| 815 |  X-CASH XCASH | US$0,00003471 | 2,27% | 38,39% | US$1.252.204 | US$6.747,12 | 36.077.277.553 XCASH |
| 816 |  Stox STX | US$0,02359 | -1,02% | 10,92% | US$1.251.317 | US$29.301,93 | 53.046.938 STX |
| 817 |  Ink Protocol XNK | US$0,004213 | -2,98% | -29,43% | US$1.247.878 | US$208.596 | 296.187.064 XNK |
| 818 |  ARBITRAGE ARB | US$0,2564 | 38,94% | 43,41% | US$1.245.650 | US$1.558.001 | 4.859.148 ARB |
| 819 |  Alphacat ACAT | US$0,0004433 | 4,00% | 15,33% | US$1.236.962 | US$109.455 | 2.790.428.084 ACAT |
| 820 |  Credit Tag Chain CTC | US$0,02267 | 2,52% | 1,75% | US$1.229.208 | US$125.540 | 54.218.484 CTC |
| 821 |  TRAXIA TM2 | US$0,002411 | 54,24% | 59,19% | US$1.205.708 | US$288.531 | 500.000.000 TM2 |
| 822 |  Flixxo FLIXX | US$0,01511 | 8,81% | 23,90% | US$1.203.170 | US$3.015,74 | 79.623.675 FLIXX |
| 823 |  Ifoods Chain IFOOD | US$0,0004787 | 50,97% | 165,27% | US$1.196.803 | US$38.021,49 | 2.499.999.990 IFOOD |
| 824 |  Linfinity LFC | US$0,001319 | 2,16% | -0,25% | US$1.189.649 | US$58.300,75 | 901.933.702 LFC |
| 825 |  ATLANT ATL | US$0,02189 | -7,66% | -5,69% | US$1.185.751 | US$2.576,02 | 54.175.041 ATL |
| 826 |  QuadrantProtocol EQUAD | US$0,003355 | 5,37% | 0,74% | US$1.174.726 | US$511.614 | 350.163.509 EQUAD |
| 827 |  Internet of People IOP | US$0,08867 | -0,99% | -22,94% | US$1.173.096 | US$258.280 | 13.230.344 IOP |
| 828 |  WebDollar WEBD | US$0,0002236 | -2,20% | 13,94% | US$1.160.584 | US$17.238,00 | 5.190.742.871 WEBD |
| 829 |  Serve SERV | US$0,02559 | 2,71% | -14,79% | US$1.154.774 | US$137.555 | 45.125.741 SERV |
| 830 |  Energo TSL | US$0,001895 | -7,86% | 4,04% | US$1.141.643 | US$119.556 | 602.378.920 TSL |
| 831 |  HOQU HQX | US$0,006709 | 8,23% | -12,65% | US$1.134.734 | US$92.937,75 | 169.144.018 HQX |
| 832 |  OracleChain OCT | US$0,03688 | -8,70% | -5,69% | US$1.106.515 | US$504.239 | 30.000.000 OCT |
| 833 |  Zilla ZLA | US$0,01833 | 0,23% | 0,12% | US$1.099.622 | US$12.598,09 | 60.000.000 ZLA |
| 834 |  Decentralized Crypto Token DCTO | US$0,001412 | 9,88% | 3,37% | US$1.098.539 | US$7.927,75 | 777.976.649 DCTO |
| 835 |  Olympus Labs MOT | US$0,02848 | 139,81% | -74,94% | US$1.096.609 | US$41.111,83 | 38.500.000 MOT |
| 836 |  DATx DATX | US$0,0007877 | 1,60% | 8,82% | US$1.095.966 | US$109.693 | 1.391.302.551 DATX |
| 837 |  CoinFi COFI | US$0,005621 | 2,03% | 3,23% | US$1.093.797 | US$54.315,60 | 194.606.653 COFI |
| 838 |  Rapids RPD | US$0,0001747 | 3,38% | -5,67% | US$1.092.949 | US$12.299,77 | 6.256.703.462 RPD |
| 839 |  Matryx MTX | US$0,04701 | -3,58% | -2,80% | US$1.091.676 | US$180.534 | 23.224.303 MTX |
| 840 |  BitcoinZ BTCZ | US$0,0002383 | 0,94% | 10,31% | US$1.090.591 | US$3.494,63 | 4.576.145.870 BTCZ |
| 841 |  42-coin 42 | US$25.751,22 | -8,78% | 4,58% | US$1.081.550 | US$561,26 | 42 42 |
| 842 |  Pirl PIRL | US$0,02317 | 1,15% | -10,92% | US$1.075.917 | US$5.635,54 | 46.433.958 PIRL |
| 843 |  PlayGame PXG | US$0,001427 | 6,99% | 5,23% | US$1.074.422 | US$53.324,77 | 752.874.741 PXG |
| 844 |  LocalCoinSwap LCS | US$0,02039 | 0,60% | 15,23% | US$1.070.819 | US$57.337,42 | 52.514.643 LCS |
| 845 |  CashBet Coin CBC | US$0,006627 | 5,05% | 5,10% | US$1.063.848 | US$15.806,86 | 160.528.957 CBC |
| 846 |  PUBLYTO Token PUB | US$0,0007079 | -10,26% | -21,43% | US$1.060.298 | US$64.498,84 | 1.497.764.594 PUB |
| 847 |  DubaiCoin DBIX | US$0,2479 | 6,79% | -1,50% | US$1.056.665 | US$6.363,66 | 4.263.172 DBIX |
| 848 |  Aventus AVT | US$0,1744 | 1,24% | 3,62% | US$1.046.274 | US$24.478,38 | 6.000.000 AVT |
| 849 |  Niobium Coin NBC | US$0,02130 | -4,89% | 21,71% | US$1.042.223 | US$11.582,01 | 48.927.668 NBC |
| 850 |  Ergo ERG | US$2,62 | 11,81% | 55,60% | US$1.041.408 | US$2.768,49 | 397.300 ERG |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.