Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aion AION | US$0,1903 | -2,08% | -0,76% | US$60.612.552 | US$2.213.922 | 318.443.045 AION |
| 102 |  Nash Exchange NEX | US$1,67 | 0,22% | 3,59% | US$60.375.883 | US$1.078.829 | 36.196.678 NEX |
| 103 |  Fantom FTM | US$0,03256 | -1,12% | 74,92% | US$59.051.993 | US$36.323.800 | 1.813.658.595 FTM |
| 104 |  Revain R | US$0,1215 | 6,34% | 2,83% | US$58.852.540 | US$2.346.584 | 484.450.000 R |
| 105 |  Santiment Network Token SAN | US$0,9311 | 2,07% | 16,71% | US$58.343.480 | US$18.701,62 | 62.660.371 SAN |
| 106 |  ODEM ODE | US$0,2520 | 7,65% | 29,20% | US$57.940.220 | US$8.422.495 | 229.928.504 ODE |
| 107 |  Decentraland MANA | US$0,05499 | -6,41% | 6,19% | US$57.750.185 | US$16.587.815 | 1.050.141.509 MANA |
| 108 |  LATOKEN LA | US$0,1496 | 12,28% | 0,33% | US$56.881.140 | US$5.054.060 | 380.104.462 LA |
| 109 |  Nexo NEXO | US$0,1015 | 3,23% | 16,76% | US$56.851.177 | US$5.446.098 | 560.000.011 NEXO |
| 110 |  Orbs ORBS | US$0,03471 | 0,27% | -1,72% | US$56.746.201 | US$2.759.322 | 1.635.091.511 ORBS |
| 111 |  Factom FCT | US$5,88 | 3,18% | -16,32% | US$56.600.390 | US$502.972 | 9.629.120 FCT |
| 112 |  Elastos ELA | US$3,62 | 0,28% | 15,91% | US$56.378.496 | US$5.970.602 | 15.561.597 ELA |
| 113 |  Celer Network CELR | US$0,02018 | -3,98% | 4,04% | US$55.384.864 | US$37.863.691 | 2.744.044.341 CELR |
| 114 |  Clipper Coin CCC | US$0,01420 | 7,10% | 26,83% | US$53.621.824 | US$53.331,21 | 3.775.570.996 CCC |
| 115 |  Energi NRG | US$3,13 | 0,86% | 45,31% | US$53.283.253 | US$350.414 | 17.032.828 NRG |
| 116 |  QASH QASH | US$0,1514 | 0,85% | 26,54% | US$52.996.801 | US$1.248.411 | 350.000.000 QASH |
| 117 |  Theta Fuel TFUEL | US$0,01362 | -0,89% | -0,86% | US$52.266.933 | US$5.993.746 | 3.838.301.572 TFUEL |
| 118 |  ReddCoin RDD | US$0,001791 | 5,64% | 7,51% | US$51.605.311 | US$690.217 | 28.808.713.174 RDD |
| 119 |  Power Ledger POWR | US$0,1245 | 1,18% | 12,06% | US$50.863.567 | US$2.241.416 | 408.412.067 POWR |
| 120 |  WaykiChain WICC | US$0,2665 | 2,86% | 5,99% | US$50.372.604 | US$5.988.229 | 189.000.000 WICC |
| 121 |  MOAC MOAC | US$0,8051 | 0,70% | 3,78% | US$50.288.265 | US$20.500,15 | 62.463.334 MOAC |
| 122 |  Matic Network MATIC | US$0,02322 | -2,22% | 2,08% | US$50.150.681 | US$52.476.410 | 2.160.114.068 MATIC |
| 123 |  NEXT NET | US$0,9896 | -2,73% | -7,64% | US$49.745.623 | US$6.687.216 | 50.269.268 NET |
| 124 |  Wanchain WAN | US$0,4677 | 5,86% | 7,49% | US$49.652.406 | US$2.466.674 | 106.152.493 WAN |
| 125 |  Grin GRIN | US$3,70 | 18,96% | 67,18% | US$47.269.222 | US$27.944.443 | 12.761.940 GRIN |
| 126 |  Fusion FSN | US$1,40 | 6,60% | 30,38% | US$46.024.823 | US$2.618.716 | 32.780.217 FSN |
| 127 |  Bancor BNT | US$0,7490 | 6,30% | 9,95% | US$45.926.554 | US$4.502.085 | 61.315.686 BNT |
| 128 |  Electroneum ETN | US$0,004777 | 3,42% | 12,85% | US$45.845.233 | US$401.161 | 9.597.153.451 ETN |
| 129 |  Quant QNT | US$4,69 | 21,70% | 41,71% | US$45.821.596 | US$4.975.033 | 9.777.236 QNT |
| 130 |  Kyber Network KNC | US$0,2751 | -1,24% | 11,02% | US$45.783.809 | US$6.325.018 | 166.421.215 KNC |
| 131 |  Polymath POLY | US$0,1045 | -0,24% | 15,37% | US$44.369.245 | US$7.905.063 | 424.725.509 POLY |
| 132 |  EDUCare EKT | US$0,06258 | 8,09% | 36,77% | US$42.961.742 | US$1.209.006 | 686.481.887 EKT |
| 133 |  PIVX PIVX | US$0,7444 | -2,49% | 11,08% | US$42.267.364 | US$4.639.773 | 56.781.166 PIVX |
| 134 |  Storj STORJ | US$0,3107 | -5,44% | 24,31% | US$42.192.486 | US$11.006.374 | 135.787.439 STORJ |
| 135 |  Enigma ENG | US$0,5635 | -2,42% | 15,62% | US$42.171.092 | US$3.949.493 | 74.836.171 ENG |
| 136 |  Ignis IGNIS | US$0,05484 | -2,07% | 99,60% | US$41.742.640 | US$3.239.896 | 761.143.950 IGNIS |
| 137 |  FunFair FUN | US$0,006350 | 3,18% | 5,57% | US$41.587.880 | US$1.236.877 | 6.548.879.189 FUN |
| 138 |  Ether Zero ETZ | US$0,2544 | 9,31% | 16,24% | US$41.365.638 | US$1.923.162 | 162.629.582 ETZ |
| 139 |  IPChain IPC | US$0,5325 | -4,03% | 19,22% | US$41.293.309 | US$2.660.447 | 77.544.399 IPC |
| 140 |  Newton NEW | US$0,003449 | 0,16% | -14,97% | US$41.204.376 | US$12.575.746 | 11.948.333.332 NEW |
| 141 |  Bread BRD | US$0,4503 | 2,82% | 6,00% | US$39.953.858 | US$242.368 | 88.733.978 BRD |
| 142 |  Buggyra Coin Zero BCZERO | US$0,01970 | 8,10% | 12,33% | US$39.604.846 | US$29.216,73 | 2.010.775.988 BCZERO |
| 143 |  Metadium META | US$0,03127 | 2,81% | 12,07% | US$38.940.856 | US$7.325.293 | 1.245.430.304 META |
| 144 |  Syscoin SYS | US$0,06943 | 6,99% | 8,95% | US$38.525.837 | US$852.696 | 554.881.627 SYS |
| 145 |  QuarkChain QKC | US$0,02436 | -1,39% | 5,34% | US$38.474.104 | US$11.135.537 | 1.579.716.585 QKC |
| 146 |  IoTeX IOTX | US$0,01095 | -3,17% | 6,83% | US$38.329.300 | US$1.224.186 | 3.500.040.005 IOTX |
| 147 |  Ecoreal Estate ECOREAL | US$0,1817 | -4,57% | -15,68% | US$38.016.478 | US$30.768,19 | 209.251.825 ECOREAL |
| 148 |  REPO REPO | US$0,3456 | 31,03% | 4,42% | US$37.996.709 | US$41.793,58 | 109.958.607 REPO |
| 149 |  Lambda LAMB | US$0,07459 | -3,50% | 3,92% | US$37.295.817 | US$19.969.357 | 500.000.000 LAMB |
| 150 |  Nxt NXT | US$0,03696 | 4,24% | 17,18% | US$36.927.547 | US$1.281.426 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.