Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Niobio Cash NBR | US$0,001333 | 10,58% | 3,16% | US$169.977 | US$636,98 | 127.543.006 NBR |
| 1102 |  Enix ENIX | US$0,005593 | -10,55% | -16,52% | US$169.695 | US$3.980,78 | 30.338.861 ENIX |
| 1103 |  Sparkpoint SRK | US$0,00007478 | 3,56% | -20,41% | US$165.479 | US$40.234,76 | 2.212.849.468 SRK |
| 1104 |  Elysian ELY | US$0,001876 | 3,20% | -20,30% | US$165.020 | US$123.314 | 87.966.210 ELY |
| 1105 |  Jetcoin JET | US$0,02399 | 2,92% | 31,48% | US$163.701 | US$26.315,97 | 6.822.895 JET |
| 1106 |  4NEW KWATT | US$0,002939 | 5,80% | 2,98% | US$160.534 | US$41.450,84 | 54.613.736 KWATT |
| 1107 |  XOVBank XOV | US$0,001313 | 9,73% | 3,28% | US$159.955 | US$43.807,38 | 121.838.812 XOV |
| 1108 |  XMCT XMCT | US$0,001632 | 2,07% | -4,04% | US$158.791 | US$1.377,51 | 97.288.570 XMCT |
| 1109 |  Veros VRS | US$0,005600 | -1,49% | -9,38% | US$158.643 | US$19.149,59 | 28.327.708 VRS |
| 1110 |  Knekted KNT | US$0,0001586 | 19,19% | -24,25% | US$158.577 | US$5.364,23 | 1.000.000.000 KNT |
| 1111 |  Tokenbox TBX | US$0,01388 | 6,77% | 7,48% | US$158.099 | US$23.156,66 | 11.393.882 TBX |
| 1112 |  BoutsPro BOUTS | US$0,002036 | 1,21% | 4,80% | US$155.982 | US$32.780,13 | 76.615.188 BOUTS |
| 1113 |  Unify UNIFY | US$0,008449 | -9,33% | -6,52% | US$153.642 | US$2.063,46 | 18.185.085 UNIFY |
| 1114 |  Ether-1 ETHO | US$0,007306 | -0,24% | 0,37% | US$148.385 | US$28.230,82 | 20.309.455 ETHO |
| 1115 |  MicroMoney AMM | US$0,009279 | 6,68% | 6,32% | US$146.392 | US$17.155,39 | 15.777.256 AMM |
| 1116 |  SportyCo SPF | US$0,002665 | -9,32% | 6,09% | US$145.474 | US$2.773,70 | 54.587.326 SPF |
| 1117 |  IGToken IG | US$0,00007451 | 14,97% | 8,45% | US$144.418 | US$1.170.072 | 1.938.346.088 IG |
| 1118 |  Bitether BTR | US$0,002762 | -3,12% | 1,47% | US$142.899 | US$7.361,02 | 51.735.293 BTR |
| 1119 |  AiLink Token ALI | US$0,00005027 | -7,33% | -3,80% | US$142.115 | US$5.623,90 | 2.826.962.691 ALI |
| 1120 |  Ethereum Gold Project ETGP | US$0,00004640 | 4,83% | 32,97% | US$141.680 | US$8.609,51 | 3.053.714.297 ETGP |
| 1121 |  Alt.Estate token ALT | US$0,0001950 | -17,43% | -34,05% | US$141.195 | US$779,49 | 724.180.756 ALT |
| 1122 |  Emphy EPY | US$0,01770 | 6,18% | -8,56% | US$140.055 | US$501,31 | 7.911.125 EPY |
| 1123 |  CFun CFUN | US$0,0003168 | 0,08% | 28,04% | US$136.056 | US$11.920,62 | 429.429.737 CFUN |
| 1124 |  Exosis EXO | US$0,5919 | 7,10% | 15,06% | US$134.092 | US$31.893,06 | 226.560 EXO |
| 1125 |  ARAW ARAW | US$0,00004366 | 0,94% | 3,94% | US$133.492 | US$60.155,17 | 3.057.300.142 ARAW |
| 1126 |  Decentralized Machine Learning DML | US$0,002068 | 14,97% | 6,93% | US$130.358 | US$23.275,29 | 63.030.141 DML |
| 1127 |  MedicCoin MEDIC | US$0,0004706 | 0,82% | -15,99% | US$128.252 | US$6.793,93 | 272.546.660 MEDIC |
| 1128 |  Kind Ads Token KIND | US$0,003007 | -51,81% | -63,25% | US$126.959 | US$6.164,96 | 42.223.693 KIND |
| 1129 |  Bonpay BON | US$0,01096 | -11,04% | 12,80% | US$123.759 | US$7.385,72 | 11.290.301 BON |
| 1130 |  SF Capital SFCP | US$0,01151 | 7,18% | -5,79% | US$123.093 | US$59.001,92 | 10.698.968 SFCP |
| 1131 |  No BS Crypto NOBS | US$0,00009774 | 12,87% | 68,85% | US$122.024 | US$53.930,79 | 1.248.464.200 NOBS |
| 1132 |  Ellaism ELLA | US$0,006174 | 22,16% | 16,46% | US$119.556 | US$544,37 | 19.364.074 ELLA |
| 1133 |  EurocoinToken ECTE | US$0,09281 | -2,35% | 10,75% | US$116.583 | US$25.116,74 | 1.256.198 ECTE |
| 1134 |  Blocklancer LNC | US$0,0009598 | 10,62% | -17,93% | US$115.314 | US$2.473,04 | 120.140.384 LNC |
| 1135 |  ProCurrency PROC | US$0,001121 | -0,41% | 20,98% | US$114.679 | US$2.739,93 | 102.337.136 PROC |
| 1136 |  HYPNOXYS HYPX | US$0,000005752 | -21,89% | -91,06% | US$114.627 | US$4.796,22 | 19.928.534.801 HYPX |
| 1137 |  Bitcoin Zero BZX | US$0,006635 | 0,17% | -3,83% | US$113.741 | US$8.021,02 | 17.143.021 BZX |
| 1138 |  InsaneCoin INSN | US$0,004687 | -29,02% | -20,91% | US$110.438 | US$605,62 | 23.562.341 INSN |
| 1139 |  MMOCoin MMO | US$0,001846 | -19,30% | 12,09% | US$108.032 | US$11.139,73 | 58.521.299 MMO |
| 1140 |  Engagement Token ENGT | US$0,0002583 | 5,62% | -10,58% | US$107.256 | US$15.461,52 | 415.256.071 ENGT |
| 1141 |  Transcodium TNS | US$0,002073 | -17,03% | -30,87% | US$104.808 | US$392.797 | 50.553.571 TNS |
| 1142 |  Thore Cash TCH | US$0,001877 | 1,23% | 79,71% | US$103.351 | US$71.027,27 | 55.056.178 TCH |
| 1143 |  FidexToken FEX | US$0,000003412 | 5,47% | 31,55% | US$102.028 | US$15.161,68 | 29.898.335.553 FEX |
| 1144 |  Bata BTA | US$0,01973 | 5,43% | -8,88% | US$99.657 | US$598,95 | 5.052.211 BTA |
| 1145 |  EthereumX ETX | US$0,001139 | 1,99% | 4,75% | US$99.354 | US$955,22 | 87.225.579 ETX |
| 1146 |  ZeusNetwork ZEUS | US$0,000001371 | 5,35% | -34,40% | US$95.994 | US$516,56 | 70.000.000.000 ZEUS |
| 1147 |  Aegeus AEG | US$0,002923 | 3,59% | 3,11% | US$94.434 | US$4.578,96 | 32.302.625 AEG |
| 1148 |  Help The Homeless Coin HTH | US$0,00008124 | 2,87% | 4,05% | US$92.242 | US$893,59 | 1.135.448.214 HTH |
| 1149 |  Kora Network Token KNT | US$0,0002741 | 46,81% | -12,26% | US$91.980 | US$647,58 | 335.625.000 KNT |
| 1150 |  Spectrum SPT | US$0,00007646 | -25,16% | -13,19% | US$88.906 | US$624.410 | 1.162.715.484 SPT |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.